Raptor Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 1.40 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 1.67 | $ 0.00004054 |
| 2026-06-24 | $ 0.000000000000000000 | $ 5.82 | $ 0.00004090 |
| 2026-06-23 | $ 0.000000000000000000 | $ 5.82 | $ 0.00004263 |
| 2026-06-22 | $ 0.000000000000000000 | $ 5.16 | $ 0.00004263 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.013 | $ 0.00004215 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.013 | $ 0.00004186 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4.34 | $ 0.00004186 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4.34 | $ 0.00004173 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.35 | $ 0.00004173 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.79 | $ 0.00004402 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.79 | $ 0.00004435 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.067 | $ 0.00004435 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2.33 | $ 0.00004293 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.28 | $ 0.00004322 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.20 | $ 0.00004116 |
| 2026-06-05 | $ 0.000000000000000000 | $ 10.54 | $ 0.00004125 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2.39 | $ 0.00004349 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.62 | $ 0.00004477 |
| 2026-06-02 | $ 0.000000000000000000 | $ 5.18 | $ 0.00004682 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
