Raptoreum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 952,962 | $ 3,368.74 | N/A |
| 2026-04-22 | $ 938,527 | $ 3,707.90 | $ 0.00014684 |
| 2026-04-21 | $ 1,005,979 | $ 3,157.98 | $ 0.00014469 |
| 2026-04-20 | $ 1,016,470 | $ 9,365.26 | $ 0.00015517 |
| 2026-04-19 | $ 810,413 | $ 5,981.83 | $ 0.00015687 |
| 2026-04-18 | $ 754,450 | $ 2,465.91 | $ 0.00012513 |
| 2026-04-17 | $ 805,329 | $ 3,046.84 | $ 0.00011725 |
| 2026-04-16 | $ 814,241 | $ 8,390.39 | $ 0.00012447 |
| 2026-04-15 | $ 823,883 | $ 4,382.88 | $ 0.00012591 |
| 2026-04-14 | $ 610,386 | $ 3,759.58 | $ 0.00014491 |
| 2026-04-13 | $ 618,560 | $ 3,801.97 | $ 0.00009448 |
| 2026-04-12 | $ 629,825 | $ 2,452.10 | $ 0.00009580 |
| 2026-04-11 | $ 724,078 | $ 15,157.15 | $ 0.00009759 |
| 2026-04-10 | $ 583,190 | $ 5,547.44 | $ 0.00011225 |
| 2026-04-09 | $ 452,510 | $ 5,784.43 | $ 0.00009046 |
| 2026-04-08 | $ 431,682 | $ 4,928.46 | $ 0.00007022 |
| 2026-04-07 | $ 413,242 | $ 4,691.55 | $ 0.00006703 |
| 2026-04-06 | $ 425,458 | $ 5,103.99 | $ 0.00006419 |
| 2026-04-05 | $ 410,735 | $ 4,733.04 | $ 0.00006613 |
| 2026-04-04 | $ 413,777 | $ 5,012.74 | $ 0.00006387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
