Rari Governance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 284,965 | $ 1.11 | N/A |
| 2026-06-07 | $ 276,334 | $ 1.076 | $ 0.02531789 |
| 2026-06-06 | $ 276,334 | $ 1.076 | $ 0.02455379 |
| 2026-06-05 | $ 305,685 | $ 3.54 | $ 0.02455379 |
| 2026-06-04 | $ 305,685 | $ 3.54 | $ 0.02715873 |
| 2026-06-03 | $ 340,216 | $ 5.27 | $ 0.02715873 |
| 2026-06-02 | $ 352,168 | $ 357.14 | $ 0.03022662 |
| 2026-06-01 | $ 399,066 | $ 4.93 | $ 0.03128856 |
| 2026-05-31 | $ 402,467 | $ 771.83 | $ 0.03546952 |
| 2026-05-30 | $ 402,677 | $ 772.01 | $ 0.03576772 |
| 2026-05-26 | $ 343,481 | $ 3.68 | $ 0.03577600 |
| 2026-05-25 | $ 343,553 | $ 3.68 | $ 0.03051673 |
| 2026-05-24 | $ 346,766 | $ 73.57 | $ 0.03053982 |
| 2026-05-23 | $ 346,684 | $ 73.56 | $ 0.03080485 |
| 2026-05-22 | $ 342,644 | $ 8.55 | $ 0.03080130 |
| 2026-05-21 | $ 341,093 | $ 10.70 | $ 0.03044233 |
| 2026-05-20 | $ 341,093 | $ 10.70 | $ 0.03030459 |
| 2026-05-15 | $ 357,017 | $ 153.55 | $ 0.03030459 |
| 2026-05-14 | $ 356,839 | $ 160.36 | $ 0.03171933 |
| 2026-05-13 | $ 1,856,466 | $ 0.136457 | $ 0.03168850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
