RARI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,710,958 | $ 65,189 | N/A |
| 2026-06-06 | $ 1,723,330 | $ 110,711 | $ 0.094505 |
| 2026-06-05 | $ 1,909,176 | $ 87,024 | $ 0.095097 |
| 2026-06-04 | $ 2,048,046 | $ 255,126 | $ 0.105352 |
| 2026-06-03 | $ 2,042,713 | $ 162,237 | $ 0.113054 |
| 2026-06-02 | $ 2,289,236 | $ 146,726 | $ 0.112749 |
| 2026-06-01 | $ 2,495,843 | $ 251,614 | $ 0.126322 |
| 2026-05-31 | $ 2,528,758 | $ 208,528 | $ 0.139472 |
| 2026-05-30 | $ 2,560,371 | $ 217,457 | $ 0.139530 |
| 2026-05-29 | $ 2,420,990 | $ 103,205 | $ 0.140699 |
| 2026-05-28 | $ 2,546,685 | $ 319,250 | $ 0.133564 |
| 2026-05-27 | $ 2,534,682 | $ 104,976 | $ 0.140531 |
| 2026-05-26 | $ 2,651,598 | $ 270,093 | $ 0.139805 |
| 2026-05-25 | $ 2,584,267 | $ 162,769 | $ 0.146352 |
| 2026-05-24 | $ 2,693,893 | $ 159,610 | $ 0.142605 |
| 2026-05-23 | $ 2,687,965 | $ 48,606 | $ 0.148637 |
| 2026-05-22 | $ 2,691,783 | $ 40,413 | $ 0.148386 |
| 2026-05-21 | $ 2,734,333 | $ 215,147 | $ 0.148538 |
| 2026-05-20 | $ 2,721,954 | $ 89,139 | $ 0.152387 |
| 2026-05-19 | $ 2,745,576 | $ 472,498 | $ 0.150203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
