RARI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,745,593 | $ 148,102 | N/A |
| 2026-04-21 | $ 2,848,903 | $ 165,807 | $ 0.151507 |
| 2026-04-20 | $ 2,755,930 | $ 169,604 | $ 0.157461 |
| 2026-04-19 | $ 2,717,866 | $ 376,982 | $ 0.152012 |
| 2026-04-18 | $ 2,914,930 | $ 283,826 | $ 0.149979 |
| 2026-04-17 | $ 2,886,907 | $ 690,216 | $ 0.160924 |
| 2026-04-16 | $ 3,581,552 | $ 4,037,675 | $ 0.159019 |
| 2026-04-15 | $ 2,892,788 | $ 129,846 | $ 0.196319 |
| 2026-04-14 | $ 2,726,148 | $ 160,346 | $ 0.159535 |
| 2026-04-13 | $ 2,610,752 | $ 317,911 | $ 0.150432 |
| 2026-04-12 | $ 2,789,338 | $ 637,749 | $ 0.144104 |
| 2026-04-11 | $ 2,594,303 | $ 132,940 | $ 0.153921 |
| 2026-04-10 | $ 2,545,608 | $ 183,166 | $ 0.143200 |
| 2026-04-09 | $ 2,725,876 | $ 143,491 | $ 0.140473 |
| 2026-04-08 | $ 2,628,811 | $ 109,478 | $ 0.150263 |
| 2026-04-07 | $ 2,627,988 | $ 212,157 | $ 0.145037 |
| 2026-04-06 | $ 2,591,383 | $ 520,364 | $ 0.145031 |
| 2026-04-05 | $ 2,997,039 | $ 1,472,267 | $ 0.143020 |
| 2026-04-04 | $ 3,611,741 | $ 1,433,352 | $ 0.165290 |
| 2026-04-03 | $ 2,449,887 | $ 153,132 | $ 0.198092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
