rasmr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 43,112 | $ 229.42 | N/A |
| 2026-04-19 | $ 44,599 | $ 24.52 | $ 0.00020630 |
| 2026-04-18 | $ 46,031 | $ 4,815.53 | $ 0.00021342 |
| 2026-04-17 | $ 44,551 | $ 17.86 | $ 0.00022025 |
| 2026-04-16 | $ 42,009 | $ 67.09 | $ 0.00021317 |
| 2026-04-15 | $ 42,013 | $ 67.09 | $ 0.00020104 |
| 2026-04-12 | $ 42,401 | $ 83.55 | $ 0.00020105 |
| 2026-04-11 | $ 42,780 | $ 84.31 | $ 0.00020290 |
| 2026-04-10 | $ 40,918 | $ 32.43 | $ 0.00020475 |
| 2026-04-09 | $ 42,272 | $ 62.45 | $ 0.00019580 |
| 2026-04-08 | $ 42,675 | $ 29.31 | $ 0.00020228 |
| 2026-04-07 | $ 39,563 | $ 96.72 | $ 0.00020421 |
| 2026-04-06 | $ 39,563 | $ 96.72 | $ 0.00018932 |
| 2026-04-05 | $ 39,976 | $ 501.47 | $ 0.00018932 |
| 2026-04-04 | $ 41,510 | $ 17,104.63 | $ 0.00019130 |
| 2026-04-03 | $ 40,245 | $ 1.37 | $ 0.00019865 |
| 2026-04-02 | $ 41,304 | $ 478.49 | $ 0.00019258 |
| 2026-04-01 | $ 41,304 | $ 478.49 | $ 0.00019765 |
| 2026-03-30 | $ 41,225 | $ 191.06 | $ 0.00019765 |
| 2026-03-29 | $ 41,637 | $ 1,020.34 | $ 0.00019727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
