Ratehopper AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 395,281 | $ 22.43 | N/A |
| 2026-06-24 | $ 407,273 | $ 528.03 | $ 0.00134163 |
| 2026-06-23 | $ 422,942 | $ 1,043.35 | $ 0.00138233 |
| 2026-06-22 | $ 425,725 | $ 14.39 | $ 0.00143551 |
| 2026-06-21 | $ 438,230 | $ 23.74 | $ 0.00144401 |
| 2026-06-20 | $ 462,788 | $ 1,918.07 | $ 0.00148683 |
| 2026-06-19 | $ 470,288 | $ 18.46 | $ 0.00157076 |
| 2026-06-18 | $ 477,700 | $ 671.48 | $ 0.00159689 |
| 2026-06-17 | $ 477,796 | $ 41.74 | $ 0.00162206 |
| 2026-06-16 | $ 479,472 | $ 3.80 | $ 0.00162169 |
| 2026-06-15 | $ 492,396 | $ 172.21 | $ 0.00162822 |
| 2026-06-14 | $ 494,167 | $ 13.89 | $ 0.00167126 |
| 2026-06-13 | $ 465,241 | $ 11.70 | $ 0.00167731 |
| 2026-06-12 | $ 455,677 | $ 40.16 | $ 0.00158008 |
| 2026-06-11 | $ 413,990 | $ 949.87 | $ 0.00154662 |
| 2026-06-10 | $ 450,121 | $ 367.29 | $ 0.00140570 |
| 2026-06-09 | $ 464,932 | $ 2,391.15 | $ 0.00152910 |
| 2026-06-08 | $ 466,062 | $ 780.57 | $ 0.00157381 |
| 2026-06-07 | $ 446,158 | $ 1,165.09 | $ 0.00157580 |
| 2026-06-06 | $ 474,020 | $ 6,582.37 | $ 0.00151431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
