Rato The Rat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 248,940 | $ 145,032 | N/A |
| 2026-04-22 | $ 176,756 | $ 153,521 | $ 0.000000591477 |
| 2026-04-21 | $ 295,403 | $ 507,987 | $ 0.000000420345 |
| 2026-04-20 | $ 126,649 | $ 58,919 | $ 0.000000698276 |
| 2026-04-19 | $ 105,841 | $ 47,608 | $ 0.000000300601 |
| 2026-04-18 | $ 134,752 | $ 94,502 | $ 0.000000251590 |
| 2026-04-17 | $ 72,610 | $ 40,912 | $ 0.000000319622 |
| 2026-04-16 | $ 72,941 | $ 41,917 | $ 0.000000172598 |
| 2026-04-15 | $ 71,143 | $ 40,875 | $ 0.000000173384 |
| 2026-04-14 | $ 82,186 | $ 45,445 | $ 0.000000169110 |
| 2026-04-13 | $ 76,015 | $ 42,065 | $ 0.000000195361 |
| 2026-04-12 | $ 69,196 | $ 38,988 | $ 0.000000180882 |
| 2026-04-11 | $ 68,090 | $ 38,567 | $ 0.000000164481 |
| 2026-04-10 | $ 74,343 | $ 36,811 | $ 0.000000161852 |
| 2026-04-09 | $ 74,406 | $ 35,200 | $ 0.000000155630 |
| 2026-04-08 | $ 76,058 | $ 45,746 | $ 0.000000154745 |
| 2026-04-07 | $ 63,012 | $ 36,277 | $ 0.000000180788 |
| 2026-04-06 | $ 70,666 | $ 40,077 | $ 0.000000149783 |
| 2026-04-05 | $ 60,813 | $ 34,964 | $ 0.000000167782 |
| 2026-04-04 | $ 60,480 | $ 34,313 | $ 0.000000144556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
