Rato The Rat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 130,610 | $ 1,335.46 | N/A |
| 2026-06-07 | $ 119,700 | $ 529.81 | $ 0.000000310493 |
| 2026-06-06 | $ 111,532 | $ 27,667 | $ 0.000000284534 |
| 2026-06-05 | $ 133,770 | $ 4,074.09 | $ 0.000000265165 |
| 2026-06-04 | $ 157,362 | $ 442.79 | $ 0.000000317950 |
| 2026-06-03 | $ 164,104 | $ 483.80 | $ 0.000000373639 |
| 2026-06-02 | $ 180,805 | $ 870.32 | $ 0.000000389989 |
| 2026-06-01 | $ 188,908 | $ 38,059 | $ 0.000000429436 |
| 2026-05-31 | $ 200,301 | $ 40,074 | $ 0.000000449044 |
| 2026-05-30 | $ 183,222 | $ 5,696.02 | $ 0.000000476941 |
| 2026-05-29 | $ 197,834 | $ 37,988 | $ 0.000000435793 |
| 2026-05-28 | $ 192,880 | $ 37,254 | $ 0.000000470261 |
| 2026-05-27 | $ 198,413 | $ 36,518 | $ 0.000000458479 |
| 2026-05-26 | $ 233,262 | $ 60,738 | $ 0.000000471617 |
| 2026-05-25 | $ 167,774 | $ 36,058 | $ 0.000000554846 |
| 2026-05-24 | $ 183,436 | $ 3,340.87 | $ 0.000000398831 |
| 2026-05-23 | $ 193,477 | $ 1,157.94 | $ 0.000000436463 |
| 2026-05-22 | $ 207,033 | $ 7,337.16 | $ 0.000000460469 |
| 2026-05-21 | $ 223,066 | $ 44,657 | $ 0.000000492121 |
| 2026-05-20 | $ 205,827 | $ 8,200.49 | $ 0.000000530239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
