Rats 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 0.000000000000000000 | $ 2,874,765 | N/A |
| 2026-09-28 | $ 0.000000000000000000 | $ 2,695,850 | $ 0.00003942 |
| 2026-09-27 | $ 0.000000000000000000 | $ 1,954,642 | $ 0.00004073 |
| 2026-09-26 | $ 0.000000000000000000 | $ 2,628,610 | $ 0.00004160 |
| 2026-09-25 | $ 0.000000000000000000 | $ 1,218,994 | $ 0.00004196 |
| 2026-09-24 | $ 0.000000000000000000 | $ 2,797,121 | $ 0.00003984 |
| 2026-09-23 | $ 0.000000000000000000 | $ 2,667,019 | $ 0.00003978 |
| 2026-09-22 | $ 0.000000000000000000 | $ 3,750,540 | $ 0.00004197 |
| 2026-09-21 | $ 0.000000000000000000 | $ 2,056,184 | $ 0.00004178 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,861,166 | $ 0.00004050 |
| 2026-09-19 | $ 0.000000000000000000 | $ 3,366,852 | $ 0.00004052 |
| 2026-09-18 | $ 0.000000000000000000 | $ 2,294,893 | $ 0.00004170 |
| 2026-09-17 | $ 0.000000000000000000 | $ 2,463,720 | $ 0.00004060 |
| 2026-09-16 | $ 0.000000000000000000 | $ 3,845,716 | $ 0.00004011 |
| 2026-09-15 | $ 0.000000000000000000 | $ 2,563,437 | $ 0.00004071 |
| 2026-09-14 | $ 0.000000000000000000 | $ 1,149,726 | $ 0.00004065 |
| 2026-09-13 | $ 0.000000000000000000 | $ 1,269,934 | $ 0.00004138 |
| 2026-09-12 | $ 0.000000000000000000 | $ 1,966,268 | $ 0.00004135 |
| 2026-09-11 | $ 0.000000000000000000 | $ 1,125,806 | $ 0.00004190 |
| 2026-09-10 | $ 0.000000000000000000 | $ 1,115,657 | $ 0.00004083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
