RaveDAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 82,481,521 | $ 6,093,969 | N/A |
| 2026-08-09 | $ 88,955,319 | $ 10,008,674 | $ 0.326685 |
| 2026-08-08 | $ 77,876,480 | $ 1,343,036 | $ 0.352325 |
| 2026-08-07 | $ 77,408,772 | $ 3,867,319 | $ 0.308445 |
| 2026-08-06 | $ 73,168,836 | $ 1,741,906 | $ 0.306593 |
| 2026-08-05 | $ 71,126,053 | $ 1,109,201 | $ 0.289800 |
| 2026-08-04 | $ 74,266,663 | $ 1,931,025 | $ 0.281709 |
| 2026-08-03 | $ 73,376,854 | $ 1,656,906 | $ 0.294148 |
| 2026-08-02 | $ 69,969,336 | $ 1,917,410 | $ 0.290624 |
| 2026-08-01 | $ 70,774,423 | $ 2,475,517 | $ 0.277128 |
| 2026-07-31 | $ 70,598,076 | $ 2,117,452 | $ 0.280316 |
| 2026-07-30 | $ 75,176,460 | $ 4,041,314 | $ 0.279618 |
| 2026-07-29 | $ 71,510,230 | $ 3,291,490 | $ 0.297751 |
| 2026-07-28 | $ 68,081,918 | $ 2,534,969 | $ 0.283231 |
| 2026-07-27 | $ 77,511,881 | $ 2,242,961 | $ 0.269652 |
| 2026-07-26 | $ 74,587,427 | $ 1,273,671 | $ 0.307001 |
| 2026-07-25 | $ 75,460,576 | $ 2,994,343 | $ 0.295419 |
| 2026-07-24 | $ 74,209,824 | $ 1,900,582 | $ 0.298877 |
| 2026-07-23 | $ 75,049,113 | $ 2,814,068 | $ 0.293923 |
| 2026-07-22 | $ 71,694,175 | $ 1,866,924 | $ 0.297247 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
