RaveDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 272,147,188 | $ 120,344,771 | N/A |
| 2026-04-22 | $ 395,375,956 | $ 417,442,647 | $ 1.097 |
| 2026-04-21 | $ 266,219,844 | $ 315,093,074 | $ 1.59 |
| 2026-04-20 | $ 153,418,389 | $ 331,293,463 | $ 1.087 |
| 2026-04-19 | $ 726,647,113 | $ 487,092,195 | $ 0.618719 |
| 2026-04-18 | $ 5,441,196,070 | $ 264,556,454 | $ 2.86 |
| 2026-04-17 | $ 4,259,684,288 | $ 316,617,441 | $ 22.06 |
| 2026-04-16 | $ 2,690,909,929 | $ 302,946,887 | $ 17.15 |
| 2026-04-15 | $ 4,092,420,450 | $ 448,810,789 | $ 10.87 |
| 2026-04-14 | $ 1,965,350,093 | $ 580,845,398 | $ 16.50 |
| 2026-04-13 | $ 1,550,079,529 | $ 460,812,221 | $ 8.02 |
| 2026-04-12 | $ 518,548,724 | $ 221,781,763 | $ 6.31 |
| 2026-04-11 | $ 388,671,976 | $ 338,711,586 | $ 2.17 |
| 2026-04-10 | $ 237,403,125 | $ 128,784,224 | $ 1.61 |
| 2026-04-09 | $ 75,178,252 | $ 8,933,433 | $ 0.992415 |
| 2026-04-08 | $ 63,887,341 | $ 5,523,756 | $ 0.314327 |
| 2026-04-07 | $ 59,085,714 | $ 4,836,223 | $ 0.266529 |
| 2026-04-06 | $ 60,073,059 | $ 7,255,712 | $ 0.247324 |
| 2026-04-05 | $ 59,616,150 | $ 4,298,935 | $ 0.251171 |
| 2026-04-04 | $ 61,204,763 | $ 22,168,089 | $ 0.249249 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
