Ravencoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 97,091,783 | $ 4,850,801 | N/A |
| 2026-04-21 | $ 97,249,370 | $ 5,475,557 | $ 0.00599610 |
| 2026-04-20 | $ 93,370,238 | $ 5,631,082 | $ 0.00600441 |
| 2026-04-19 | $ 96,189,657 | $ 7,291,302 | $ 0.00576488 |
| 2026-04-18 | $ 99,348,918 | $ 10,239,266 | $ 0.00594129 |
| 2026-04-17 | $ 97,105,886 | $ 8,644,178 | $ 0.00613654 |
| 2026-04-16 | $ 93,012,770 | $ 5,436,313 | $ 0.00600570 |
| 2026-04-15 | $ 91,197,886 | $ 4,670,243 | $ 0.00575462 |
| 2026-04-14 | $ 93,841,158 | $ 5,259,580 | $ 0.00563738 |
| 2026-04-13 | $ 90,199,247 | $ 5,253,668 | $ 0.00579993 |
| 2026-04-12 | $ 92,783,756 | $ 4,866,595 | $ 0.00557581 |
| 2026-04-11 | $ 93,355,675 | $ 5,046,436 | $ 0.00573322 |
| 2026-04-10 | $ 92,637,690 | $ 5,493,814 | $ 0.00577321 |
| 2026-04-09 | $ 91,826,225 | $ 4,685,365 | $ 0.00572332 |
| 2026-04-08 | $ 94,973,387 | $ 5,739,528 | $ 0.00568433 |
| 2026-04-07 | $ 92,143,490 | $ 4,426,970 | $ 0.00587009 |
| 2026-04-06 | $ 92,731,529 | $ 4,055,980 | $ 0.00569787 |
| 2026-04-05 | $ 94,461,647 | $ 5,766,881 | $ 0.00573371 |
| 2026-04-04 | $ 91,834,101 | $ 4,823,466 | $ 0.00584304 |
| 2026-04-03 | $ 91,561,254 | $ 5,502,196 | $ 0.00568052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
