Rawli Analytics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 387,714 | $ 748.30 | N/A |
| 2026-04-18 | $ 399,437 | $ 2,903.91 | $ 0.00007460 |
| 2026-04-17 | $ 423,478 | $ 49.71 | $ 0.00007695 |
| 2026-04-16 | $ 412,576 | $ 206.49 | $ 0.00008150 |
| 2026-04-15 | $ 410,328 | $ 166.39 | $ 0.00007944 |
| 2026-04-14 | $ 408,516 | $ 58.75 | $ 0.00007901 |
| 2026-04-13 | $ 392,443 | $ 742.89 | $ 0.00007861 |
| 2026-04-12 | $ 401,898 | $ 2,007.80 | $ 0.00007556 |
| 2026-04-11 | $ 386,086 | $ 1,252.43 | $ 0.00007738 |
| 2026-04-10 | $ 397,488 | $ 3,350.73 | $ 0.00007434 |
| 2026-04-09 | $ 428,061 | $ 164.12 | $ 0.00007651 |
| 2026-04-08 | $ 443,024 | $ 596.10 | $ 0.00008242 |
| 2026-04-07 | $ 434,757 | $ 78.22 | $ 0.00008528 |
| 2026-04-06 | $ 435,866 | $ 72.69 | $ 0.00008372 |
| 2026-04-05 | $ 427,636 | $ 30.03 | $ 0.00008392 |
| 2026-04-04 | $ 426,867 | $ 650.19 | $ 0.00008239 |
| 2026-04-03 | $ 428,230 | $ 5.72 | $ 0.00008215 |
| 2026-04-02 | $ 449,057 | $ 70.68 | $ 0.00008250 |
| 2026-04-01 | $ 455,116 | $ 87.44 | $ 0.00008642 |
| 2026-03-31 | $ 449,319 | $ 322.39 | $ 0.00008770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
