Rawli Analytics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 649,183 | $ 5,080.18 | N/A |
| 2026-06-04 | $ 661,473 | $ 8,313.88 | $ 0.00011198 |
| 2026-06-03 | $ 760,237 | $ 1,782.31 | $ 0.00011402 |
| 2026-06-02 | $ 819,108 | $ 4,796.03 | $ 0.00013106 |
| 2026-06-01 | $ 872,806 | $ 5,680.94 | $ 0.00014105 |
| 2026-05-31 | $ 900,980 | $ 10,174.73 | $ 0.00015065 |
| 2026-05-30 | $ 819,080 | $ 12,663.82 | $ 0.00015555 |
| 2026-05-29 | $ 832,652 | $ 3,572.58 | $ 0.00014128 |
| 2026-05-28 | $ 889,628 | $ 12,176.82 | $ 0.00014366 |
| 2026-05-27 | $ 846,181 | $ 7,304.25 | $ 0.00015341 |
| 2026-05-26 | $ 921,353 | $ 9,729.31 | $ 0.00014587 |
| 2026-05-25 | $ 1,013,224 | $ 6,551.78 | $ 0.00015901 |
| 2026-05-24 | $ 1,069,136 | $ 17,887.98 | $ 0.00017477 |
| 2026-05-23 | $ 992,430 | $ 22,448 | $ 0.00018442 |
| 2026-05-22 | $ 1,105,528 | $ 49,040 | $ 0.00017119 |
| 2026-05-21 | $ 1,307,264 | $ 83,353 | $ 0.00019077 |
| 2026-05-20 | $ 1,279,254 | $ 163,769 | $ 0.00022552 |
| 2026-05-19 | $ 1,080,960 | $ 23,384 | $ 0.00022066 |
| 2026-05-18 | $ 1,051,904 | $ 5,051.46 | $ 0.00018637 |
| 2026-05-17 | $ 1,064,200 | $ 7,541.86 | $ 0.00018200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
