Rawr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 32,262 | $ 32.36 | N/A |
| 2026-06-06 | $ 33,021 | $ 52.30 | $ 0.00003293 |
| 2026-06-05 | $ 36,103 | $ 49.24 | $ 0.00003359 |
| 2026-06-04 | $ 37,905 | $ 75.72 | $ 0.00003663 |
| 2026-06-03 | $ 39,273 | $ 138.46 | $ 0.00003844 |
| 2026-06-02 | $ 43,935 | $ 90.62 | $ 0.00004008 |
| 2026-06-01 | $ 44,595 | $ 54.08 | $ 0.00004478 |
| 2026-05-31 | $ 45,552 | $ 1.64 | $ 0.00004547 |
| 2026-05-30 | $ 45,012 | $ 47.04 | $ 0.00004643 |
| 2026-05-29 | $ 45,274 | $ 64.25 | $ 0.00004588 |
| 2026-05-28 | $ 46,131 | $ 112.40 | $ 0.00004615 |
| 2026-05-27 | $ 46,982 | $ 138.00 | $ 0.00004702 |
| 2026-05-26 | $ 47,935 | $ 70.50 | $ 0.00004764 |
| 2026-05-25 | $ 48,186 | $ 479.17 | $ 0.00004863 |
| 2026-05-24 | $ 50,335 | $ 178.64 | $ 0.00004914 |
| 2026-05-23 | $ 49,430 | $ 69.31 | $ 0.00005165 |
| 2026-05-22 | $ 51,642 | $ 770.13 | $ 0.00005042 |
| 2026-05-21 | $ 48,428 | $ 70.95 | $ 0.00005264 |
| 2026-05-20 | $ 47,644 | $ 207.35 | $ 0.00004936 |
| 2026-05-19 | $ 49,078 | $ 431.58 | $ 0.00004856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
