Rawr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 42,977 | $ 239.05 | N/A |
| 2026-04-19 | $ 45,200 | $ 51.44 | $ 0.00004381 |
| 2026-04-18 | $ 46,699 | $ 11.92 | $ 0.00004606 |
| 2026-04-17 | $ 46,632 | $ 268.22 | $ 0.00004736 |
| 2026-04-16 | $ 45,891 | $ 11.79 | $ 0.00004777 |
| 2026-04-15 | $ 45,077 | $ 6.14 | $ 0.00004678 |
| 2026-04-14 | $ 46,541 | $ 2,770.67 | $ 0.00004594 |
| 2026-04-13 | $ 43,070 | $ 1.93 | $ 0.00004727 |
| 2026-04-12 | $ 45,089 | $ 23.04 | $ 0.00004390 |
| 2026-04-11 | $ 45,079 | $ 105.06 | $ 0.00004595 |
| 2026-04-10 | $ 43,936 | $ 82.35 | $ 0.00004618 |
| 2026-04-09 | $ 43,725 | $ 2,025.49 | $ 0.00004456 |
| 2026-04-08 | $ 45,310 | $ 16.04 | $ 0.00004457 |
| 2026-04-07 | $ 42,371 | $ 4.86 | $ 0.00004679 |
| 2026-04-06 | $ 43,069 | $ 7.08 | $ 0.00004319 |
| 2026-04-05 | $ 42,848 | $ 26.07 | $ 0.00004390 |
| 2026-04-04 | $ 42,638 | $ 37.97 | $ 0.00004389 |
| 2026-04-03 | $ 41,535 | $ 8.75 | $ 0.00004346 |
| 2026-04-02 | $ 42,942 | $ 1,625.42 | $ 0.00004234 |
| 2026-04-01 | $ 52,665 | $ 83.65 | $ 0.00004377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
