Rayls 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,886,651 | $ 512,285 | N/A |
| 2026-10-24 | $ 3,753,241 | $ 339,687 | $ 0.00197930 |
| 2026-10-23 | $ 3,759,619 | $ 474,173 | $ 0.00191136 |
| 2026-10-22 | $ 3,849,959 | $ 1,321,605 | $ 0.00191461 |
| 2026-10-21 | $ 3,614,888 | $ 336,676 | $ 0.00196061 |
| 2026-10-20 | $ 3,563,014 | $ 287,361 | $ 0.00184090 |
| 2026-10-19 | $ 3,510,728 | $ 401,263 | $ 0.00181449 |
| 2026-10-18 | $ 3,561,555 | $ 394,772 | $ 0.00178786 |
| 2026-10-17 | $ 3,753,795 | $ 405,635 | $ 0.00185104 |
| 2026-10-16 | $ 3,927,712 | $ 338,579 | $ 0.00195095 |
| 2026-10-15 | $ 4,103,817 | $ 297,018 | $ 0.00209580 |
| 2026-10-14 | $ 4,121,812 | $ 378,440 | $ 0.00218977 |
| 2026-10-13 | $ 3,780,125 | $ 311,491 | $ 0.00219937 |
| 2026-10-12 | $ 4,208,676 | $ 373,190 | $ 0.00201705 |
| 2026-10-11 | $ 4,233,733 | $ 486,351 | $ 0.00224572 |
| 2026-10-10 | $ 4,079,069 | $ 424,725 | $ 0.00225909 |
| 2026-10-09 | $ 4,054,094 | $ 542,541 | $ 0.00217656 |
| 2026-10-08 | $ 3,886,633 | $ 423,966 | $ 0.00216324 |
| 2026-10-07 | $ 3,877,014 | $ 317,527 | $ 0.00207388 |
| 2026-10-06 | $ 4,076,774 | $ 284,902 | $ 0.00206875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
