RCADE Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 135,049 | $ 1,254.15 | N/A |
| 2026-06-05 | $ 144,357 | $ 1,190.30 | $ 0.00001627 |
| 2026-06-04 | $ 144,056 | $ 818.63 | $ 0.00001740 |
| 2026-06-03 | $ 147,956 | $ 1,792.64 | $ 0.00001735 |
| 2026-06-02 | $ 148,342 | $ 901.93 | $ 0.00001783 |
| 2026-06-01 | $ 151,805 | $ 225.88 | $ 0.00001787 |
| 2026-05-31 | $ 154,588 | $ 674.28 | $ 0.00001830 |
| 2026-05-30 | $ 144,572 | $ 70.49 | $ 0.00001863 |
| 2026-05-29 | $ 144,268 | $ 361.76 | $ 0.00001743 |
| 2026-05-28 | $ 143,327 | $ 223.85 | $ 0.00001738 |
| 2026-05-27 | $ 147,010 | $ 492.01 | $ 0.00001727 |
| 2026-05-26 | $ 149,260 | $ 954.16 | $ 0.00001771 |
| 2026-05-25 | $ 158,349 | $ 404.87 | $ 0.00001799 |
| 2026-05-24 | $ 163,640 | $ 27,625 | $ 0.00001907 |
| 2026-05-23 | $ 160,079 | $ 29,332 | $ 0.00001970 |
| 2026-05-22 | $ 171,809 | $ 26,835 | $ 0.00001927 |
| 2026-05-21 | $ 172,993 | $ 26,464 | $ 0.00002070 |
| 2026-05-20 | $ 172,794 | $ 27,856 | $ 0.00002084 |
| 2026-05-19 | $ 179,973 | $ 25,486 | $ 0.00002082 |
| 2026-05-18 | $ 179,863 | $ 25,680 | $ 0.00002168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
