RCH Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,015,806 | $ 374,624 | N/A |
| 2026-04-22 | $ 3,947,447 | $ 362,551 | $ 0.146626 |
| 2026-04-21 | $ 3,931,762 | $ 364,109 | $ 0.144132 |
| 2026-04-20 | $ 3,842,318 | $ 381,628 | $ 0.143559 |
| 2026-04-19 | $ 3,984,056 | $ 368,880 | $ 0.140294 |
| 2026-04-18 | $ 4,103,218 | $ 383,696 | $ 0.145437 |
| 2026-04-17 | $ 3,994,390 | $ 401,102 | $ 0.149842 |
| 2026-04-16 | $ 3,984,233 | $ 361,667 | $ 0.145886 |
| 2026-04-15 | $ 3,936,183 | $ 371,857 | $ 0.145901 |
| 2026-04-14 | $ 4,018,545 | $ 393,910 | $ 0.143765 |
| 2026-04-13 | $ 3,706,500 | $ 357,387 | $ 0.146887 |
| 2026-04-12 | $ 3,876,363 | $ 349,991 | $ 0.135527 |
| 2026-04-11 | $ 3,806,365 | $ 357,964 | $ 0.141722 |
| 2026-04-10 | $ 3,700,065 | $ 365,691 | $ 0.139163 |
| 2026-04-09 | $ 3,701,416 | $ 360,112 | $ 0.135361 |
| 2026-04-08 | $ 3,822,589 | $ 373,025 | $ 0.135330 |
| 2026-04-07 | $ 3,566,264 | $ 382,488 | $ 0.139770 |
| 2026-04-06 | $ 3,582,454 | $ 384,995 | $ 0.130489 |
| 2026-04-05 | $ 3,506,856 | $ 373,083 | $ 0.131240 |
| 2026-04-04 | $ 3,483,690 | $ 373,189 | $ 0.127961 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
