Re Protocol reUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 182,486,987 | $ 5,174,591 | N/A |
| 2026-06-23 | $ 185,804,268 | $ 2,683,654 | $ 1.085 |
| 2026-06-22 | $ 183,236,169 | $ 2,739,507 | $ 1.085 |
| 2026-06-21 | $ 181,689,574 | $ 4,310,790 | $ 1.085 |
| 2026-06-20 | $ 176,116,327 | $ 2,047,363 | $ 1.084 |
| 2026-06-19 | $ 169,084,087 | $ 7,291,094 | $ 1.084 |
| 2026-06-18 | $ 168,109,566 | $ 3,267,738 | $ 1.084 |
| 2026-06-17 | $ 166,971,205 | $ 1,446,248 | $ 1.083 |
| 2026-06-16 | $ 165,862,435 | $ 1,455,712 | $ 1.083 |
| 2026-06-15 | $ 165,802,035 | $ 606,477 | $ 1.084 |
| 2026-06-14 | $ 165,566,027 | $ 381,693 | $ 1.083 |
| 2026-06-13 | $ 164,849,527 | $ 4,562,822 | $ 1.083 |
| 2026-06-12 | $ 163,176,232 | $ 771,436 | $ 1.083 |
| 2026-06-11 | $ 162,855,142 | $ 2,919,379 | $ 1.082 |
| 2026-06-10 | $ 166,076,855 | $ 5,117,821 | $ 1.082 |
| 2026-06-09 | $ 165,915,191 | $ 2,423,424 | $ 1.082 |
| 2026-06-08 | $ 165,490,749 | $ 434,119 | $ 1.082 |
| 2026-06-07 | $ 165,987,335 | $ 7,458,851 | $ 1.081 |
| 2026-06-06 | $ 170,882,610 | $ 2,060,338 | $ 1.081 |
| 2026-06-05 | $ 174,437,810 | $ 1,712,580 | $ 1.081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
