Re Protocol reUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 288,953,969 | $ 205,258 | N/A |
| 2026-09-25 | $ 286,779,664 | $ 1,690,217 | $ 1.10 |
| 2026-09-24 | $ 285,629,353 | $ 3,370,037 | $ 1.10 |
| 2026-09-23 | $ 284,404,757 | $ 4,089,140 | $ 1.10 |
| 2026-09-22 | $ 281,477,309 | $ 3,292,871 | $ 1.10 |
| 2026-09-21 | $ 281,428,117 | $ 1,230,357 | $ 1.10 |
| 2026-09-20 | $ 281,071,641 | $ 1,093,051 | $ 1.10 |
| 2026-09-19 | $ 276,758,884 | $ 2,342,291 | $ 1.10 |
| 2026-09-18 | $ 275,658,042 | $ 835,185 | $ 1.10 |
| 2026-09-17 | $ 275,098,043 | $ 2,025,637 | $ 1.10 |
| 2026-09-16 | $ 271,207,459 | $ 5,160,269 | $ 1.10 |
| 2026-09-15 | $ 263,941,191 | $ 4,082,345 | $ 1.10 |
| 2026-09-14 | $ 261,175,580 | $ 809,012 | $ 1.10 |
| 2026-09-13 | $ 261,039,440 | $ 1,973,020 | $ 1.10 |
| 2026-09-12 | $ 259,434,934 | $ 1,713,604 | $ 1.10 |
| 2026-09-11 | $ 259,751,189 | $ 2,123,777 | $ 1.10 |
| 2026-09-10 | $ 257,502,057 | $ 3,251,391 | $ 1.099 |
| 2026-09-09 | $ 253,704,903 | $ 1,661,163 | $ 1.10 |
| 2026-09-08 | $ 253,221,318 | $ 1,344,201 | $ 1.100 |
| 2026-09-07 | $ 252,429,529 | $ 373,206 | $ 1.099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
