Re Protocol reUSDe 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 29,439,077 | $ 13,972.13 | N/A |
| 2026-11-08 | $ 29,472,488 | $ 24,069 | $ 1.44 |
| 2026-11-07 | $ 29,457,363 | $ 22,287 | $ 1.44 |
| 2026-11-06 | $ 29,455,443 | $ 246,156 | $ 1.44 |
| 2026-11-05 | $ 29,280,587 | $ 86,148 | $ 1.44 |
| 2026-11-04 | $ 29,149,376 | $ 37,823 | $ 1.44 |
| 2026-11-03 | $ 30,219,253 | $ 24,784 | $ 1.43 |
| 2026-11-02 | $ 30,224,557 | $ 8,910.94 | $ 1.44 |
| 2026-11-01 | $ 30,225,487 | $ 66,821 | $ 1.44 |
| 2026-10-31 | $ 30,112,398 | $ 59,271 | $ 1.44 |
| 2026-10-30 | $ 30,067,548 | $ 232,931 | $ 1.43 |
| 2026-10-29 | $ 30,123,866 | $ 12,290.82 | $ 1.43 |
| 2026-10-28 | $ 29,960,791 | $ 23,902 | $ 1.44 |
| 2026-10-27 | $ 29,963,680 | $ 13,525.54 | $ 1.43 |
| 2026-10-26 | $ 30,104,456 | $ 42,046 | $ 1.43 |
| 2026-10-25 | $ 29,976,585 | $ 142,627 | $ 1.44 |
| 2026-10-24 | $ 30,051,552 | $ 12,035.05 | $ 1.43 |
| 2026-10-23 | $ 30,052,508 | $ 67,551 | $ 1.44 |
| 2026-10-22 | $ 29,916,139 | $ 51,731 | $ 1.44 |
| 2026-10-21 | $ 29,987,219 | $ 46,920 | $ 1.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
