Re Protocol reUSDe 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 19,604,012 | $ 218,208 | N/A |
| 2026-06-23 | $ 19,536,920 | $ 949,906 | $ 1.36 |
| 2026-06-22 | $ 19,518,549 | $ 662,751 | $ 1.35 |
| 2026-06-21 | $ 19,092,925 | $ 208,937 | $ 1.36 |
| 2026-06-20 | $ 19,050,010 | $ 1,007,396 | $ 1.33 |
| 2026-06-19 | $ 18,908,617 | $ 370,435 | $ 1.32 |
| 2026-06-18 | $ 18,908,028 | $ 309,952 | $ 1.32 |
| 2026-06-17 | $ 19,042,993 | $ 144,761 | $ 1.31 |
| 2026-06-16 | $ 19,007,504 | $ 288,047 | $ 1.32 |
| 2026-06-15 | $ 18,804,065 | $ 350,700 | $ 1.32 |
| 2026-06-14 | $ 18,645,178 | $ 67,026 | $ 1.31 |
| 2026-06-13 | $ 18,650,795 | $ 107,183 | $ 1.30 |
| 2026-06-12 | $ 18,684,090 | $ 229,107 | $ 1.30 |
| 2026-06-11 | $ 18,741,459 | $ 131,206 | $ 1.30 |
| 2026-06-10 | $ 18,619,063 | $ 104,588 | $ 1.30 |
| 2026-06-09 | $ 19,139,328 | $ 168,494 | $ 1.29 |
| 2026-06-08 | $ 18,740,298 | $ 39,245 | $ 1.33 |
| 2026-06-07 | $ 18,981,718 | $ 220,472 | $ 1.30 |
| 2026-06-06 | $ 18,717,935 | $ 293,423 | $ 1.32 |
| 2026-06-05 | $ 19,002,213 | $ 1,250,713 | $ 1.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
