RE 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 45,346,008 | $ 9,454,140 | N/A |
| 2026-11-08 | $ 47,397,140 | $ 7,491,671 | $ 0.284123 |
| 2026-11-07 | $ 48,967,817 | $ 9,018,485 | $ 0.296975 |
| 2026-11-06 | $ 47,389,235 | $ 9,968,681 | $ 0.306816 |
| 2026-11-05 | $ 50,825,585 | $ 10,968,319 | $ 0.296925 |
| 2026-11-04 | $ 48,782,035 | $ 9,789,698 | $ 0.318456 |
| 2026-11-03 | $ 50,615,553 | $ 9,570,877 | $ 0.305652 |
| 2026-11-02 | $ 53,776,375 | $ 9,586,782 | $ 0.317140 |
| 2026-11-01 | $ 58,217,349 | $ 27,926,697 | $ 0.336945 |
| 2026-10-31 | $ 59,957,285 | $ 12,556,302 | $ 0.364770 |
| 2026-10-30 | $ 56,526,223 | $ 8,301,097 | $ 0.375672 |
| 2026-10-29 | $ 59,423,901 | $ 10,193,748 | $ 0.354174 |
| 2026-10-28 | $ 60,494,638 | $ 11,912,955 | $ 0.372330 |
| 2026-10-27 | $ 59,555,699 | $ 15,624,092 | $ 0.379039 |
| 2026-10-26 | $ 60,809,019 | $ 15,951,505 | $ 0.373156 |
| 2026-10-25 | $ 61,427,640 | $ 11,300,646 | $ 0.381009 |
| 2026-10-24 | $ 61,230,303 | $ 9,481,637 | $ 0.384885 |
| 2026-10-23 | $ 59,507,451 | $ 9,004,470 | $ 0.383649 |
| 2026-10-22 | $ 62,486,774 | $ 8,002,982 | $ 0.372854 |
| 2026-10-21 | $ 61,884,664 | $ 8,914,875 | $ 0.391521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
