RE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 75,219,398 | $ 7,854,219 | N/A |
| 2026-09-22 | $ 74,659,607 | $ 4,582,329 | $ 0.471299 |
| 2026-09-21 | $ 73,101,114 | $ 5,027,186 | $ 0.467792 |
| 2026-09-20 | $ 74,126,839 | $ 8,590,317 | $ 0.458027 |
| 2026-09-19 | $ 73,012,213 | $ 5,978,151 | $ 0.464454 |
| 2026-09-18 | $ 70,845,994 | $ 4,595,638 | $ 0.457470 |
| 2026-09-17 | $ 70,326,986 | $ 9,425,769 | $ 0.443897 |
| 2026-09-16 | $ 66,617,185 | $ 5,905,817 | $ 0.440645 |
| 2026-09-15 | $ 69,723,424 | $ 4,580,105 | $ 0.417401 |
| 2026-09-14 | $ 67,939,730 | $ 2,443,884 | $ 0.436864 |
| 2026-09-13 | $ 70,483,888 | $ 2,802,383 | $ 0.425688 |
| 2026-09-12 | $ 72,295,446 | $ 6,318,588 | $ 0.441628 |
| 2026-09-11 | $ 68,998,609 | $ 13,793,940 | $ 0.452979 |
| 2026-09-10 | $ 67,753,326 | $ 7,060,308 | $ 0.432322 |
| 2026-09-09 | $ 72,549,150 | $ 5,107,952 | $ 0.424520 |
| 2026-09-08 | $ 73,711,101 | $ 4,847,617 | $ 0.454569 |
| 2026-09-07 | $ 73,333,681 | $ 5,275,243 | $ 0.461849 |
| 2026-09-06 | $ 71,899,399 | $ 4,843,545 | $ 0.459484 |
| 2026-09-05 | $ 69,762,219 | $ 6,738,107 | $ 0.450497 |
| 2026-09-04 | $ 74,529,314 | $ 7,429,655 | $ 0.437107 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
