Re7 cbBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 44.80 | $ 0.000000000000000000 | N/A |
| 2026-08-20 | $ 42.53 | $ 0.000000000000000000 | $ 74,117 |
| 2026-08-19 | $ 39.73 | $ 0.000000000000000000 | $ 70,356 |
| 2026-08-18 | $ 39.60 | $ 0.000000000000000000 | $ 65,720 |
| 2026-08-17 | $ 38.48 | $ 0.000000000000000000 | $ 65,516 |
| 2026-08-16 | $ 38.69 | $ 0.000000000000000000 | $ 63,655 |
| 2026-08-15 | $ 38.78 | $ 0.000000000000000000 | $ 64,002 |
| 2026-08-14 | $ 38.93 | $ 0.000000000000000000 | $ 64,158 |
| 2026-08-13 | $ 38.93 | $ 0.000000000000000000 | $ 64,403 |
| 2026-08-12 | $ 38.83 | $ 0.000000000000000000 | $ 64,407 |
| 2026-08-11 | $ 39.21 | $ 0.000000000000000000 | $ 64,234 |
| 2026-08-10 | $ 39.87 | $ 0.000000000000000000 | $ 64,864 |
| 2026-08-09 | $ 40.12 | $ 0.000000000000000000 | $ 65,953 |
| 2026-08-08 | $ 39.86 | $ 0.000000000000000000 | $ 66,372 |
| 2026-08-07 | $ 39.34 | $ 0.000000000000000000 | $ 65,935 |
| 2026-08-06 | $ 39.61 | $ 0.000000000000000000 | $ 65,080 |
| 2026-08-05 | $ 39.44 | $ 0.000000000000000000 | $ 65,529 |
| 2026-08-04 | $ 38.92 | $ 0.000000000000000000 | $ 65,250 |
| 2026-08-03 | $ 38.94 | $ 0.000000000000000000 | $ 64,393 |
| 2026-08-02 | $ 38.57 | $ 0.000000000000000000 | $ 64,413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
