Re7 FRAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 938.55 | $ 0.000000000000000000 | N/A |
| 2026-04-22 | $ 938.81 | $ 0.000000000000000000 | $ 1.020 |
| 2026-04-21 | $ 938.50 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-20 | $ 938.33 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-19 | $ 938.83 | $ 0.000000000000000000 | $ 1.020 |
| 2026-04-18 | $ 939.51 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-17 | $ 938.49 | $ 0.000000000000000000 | $ 1.022 |
| 2026-04-16 | $ 939.60 | $ 0.000000000000000000 | $ 1.020 |
| 2026-04-15 | $ 939.78 | $ 0.000000000000000000 | $ 1.022 |
| 2026-04-14 | $ 939.31 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-13 | $ 938.68 | $ 0.000000000000000000 | $ 1.022 |
| 2026-04-12 | $ 938.78 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-11 | $ 939.29 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-10 | $ 938.79 | $ 0.000000000000000000 | $ 1.022 |
| 2026-04-09 | $ 938.78 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-08 | $ 939.29 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-07 | $ 938.74 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-06 | $ 939.32 | $ 0.000000000000000000 | $ 1.021 |
| 2026-04-05 | $ 938.74 | $ 0.000000000000000000 | $ 1.022 |
| 2026-04-04 | $ 938.58 | $ 0.000000000000000000 | $ 1.021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
