Re7 WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 6,161,908 | $ 0.000000000000000000 | N/A |
| 2026-10-14 | $ 6,367,102 | $ 0.000000000000000000 | $ 2,531.60 |
| 2026-10-13 | $ 6,238,001 | $ 0.000000000000000000 | $ 2,615.90 |
| 2026-10-12 | $ 6,464,461 | $ 0.000000000000000000 | $ 2,562.86 |
| 2026-10-11 | $ 6,387,753 | $ 0.000000000000000000 | $ 2,655.90 |
| 2026-10-10 | $ 6,339,706 | $ 0.000000000000000000 | $ 2,624.38 |
| 2026-10-09 | $ 6,306,886 | $ 0.000000000000000000 | $ 2,604.65 |
| 2026-10-08 | $ 6,561,683 | $ 0.000000000000000000 | $ 2,591.16 |
| 2026-10-07 | $ 6,882,813 | $ 0.000000000000000000 | $ 2,695.84 |
| 2026-10-06 | $ 6,911,612 | $ 0.000000000000000000 | $ 2,827.78 |
| 2026-10-05 | $ 6,950,170 | $ 0.000000000000000000 | $ 2,839.61 |
| 2026-10-04 | $ 6,850,657 | $ 0.000000000000000000 | $ 2,855.45 |
| 2026-10-03 | $ 6,805,662 | $ 0.000000000000000000 | $ 2,814.57 |
| 2026-10-02 | $ 6,892,040 | $ 0.000000000000000000 | $ 2,796.08 |
| 2026-10-01 | $ 6,847,120 | $ 0.000000000000000000 | $ 2,831.57 |
| 2026-09-30 | $ 6,829,899 | $ 0.000000000000000000 | $ 2,813.11 |
| 2026-09-29 | $ 6,861,854 | $ 0.000000000000000000 | $ 2,806.04 |
| 2026-09-28 | $ 6,854,601 | $ 0.000000000000000000 | $ 2,819.17 |
| 2026-09-27 | $ 6,870,816 | $ 0.000000000000000000 | $ 2,816.19 |
| 2026-09-26 | $ 6,865,108 | $ 0.000000000000000000 | $ 2,822.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
