Re7 WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 6,391,900 | $ 0.000000000000000000 | N/A |
| 2026-08-21 | $ 5,934,835 | $ 0.000000000000000000 | $ 2,626.09 |
| 2026-08-20 | $ 5,741,721 | $ 0.000000000000000000 | $ 2,438.31 |
| 2026-08-19 | $ 4,886,888 | $ 0.000000000000000000 | $ 2,358.97 |
| 2026-08-18 | $ 4,881,171 | $ 0.000000000000000000 | $ 2,007.76 |
| 2026-08-17 | $ 4,779,347 | $ 0.000000000000000000 | $ 2,005.41 |
| 2026-08-16 | $ 4,794,951 | $ 0.000000000000000000 | $ 1,963.58 |
| 2026-08-15 | $ 4,808,791 | $ 0.000000000000000000 | $ 1,969.99 |
| 2026-08-14 | $ 4,803,027 | $ 0.000000000000000000 | $ 1,975.67 |
| 2026-08-13 | $ 4,787,332 | $ 0.000000000000000000 | $ 1,973.31 |
| 2026-08-12 | $ 4,776,849 | $ 0.000000000000000000 | $ 1,966.86 |
| 2026-08-11 | $ 4,767,466 | $ 0.000000000000000000 | $ 1,962.55 |
| 2026-08-10 | $ 4,871,279 | $ 0.000000000000000000 | $ 1,958.70 |
| 2026-08-09 | $ 4,918,451 | $ 0.000000000000000000 | $ 2,001.35 |
| 2026-08-08 | $ 4,880,886 | $ 0.000000000000000000 | $ 2,020.73 |
| 2026-08-07 | $ 4,838,658 | $ 0.000000000000000000 | $ 2,005.29 |
| 2026-08-06 | $ 4,861,551 | $ 0.000000000000000000 | $ 1,987.94 |
| 2026-08-05 | $ 4,773,701 | $ 0.000000000000000000 | $ 1,997.35 |
| 2026-08-04 | $ 4,735,937 | $ 0.000000000000000000 | $ 1,961.26 |
| 2026-08-03 | $ 4,797,946 | $ 0.000000000000000000 | $ 1,945.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
