Reactive Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,610,260 | $ 39,737 | N/A |
| 2026-11-08 | $ 3,599,782 | $ 56,257 | $ 0.00330998 |
| 2026-11-07 | $ 3,579,083 | $ 21,737 | $ 0.00330038 |
| 2026-11-06 | $ 3,772,982 | $ 28,092 | $ 0.00328140 |
| 2026-11-05 | $ 3,639,383 | $ 70,894 | $ 0.00345953 |
| 2026-11-04 | $ 3,627,890 | $ 32,380 | $ 0.00333301 |
| 2026-11-03 | $ 3,772,790 | $ 35,230 | $ 0.00330988 |
| 2026-11-02 | $ 4,038,277 | $ 15,261.13 | $ 0.00343517 |
| 2026-11-01 | $ 4,072,013 | $ 33,169 | $ 0.00366389 |
| 2026-10-31 | $ 4,462,277 | $ 51,586 | $ 0.00369174 |
| 2026-10-30 | $ 4,448,459 | $ 47,679 | $ 0.00403231 |
| 2026-10-29 | $ 4,699,533 | $ 33,578 | $ 0.00399304 |
| 2026-10-28 | $ 4,953,945 | $ 108,386 | $ 0.00405470 |
| 2026-10-27 | $ 5,102,174 | $ 117,532 | $ 0.00412841 |
| 2026-10-26 | $ 4,104,995 | $ 96,095 | $ 0.00425194 |
| 2026-10-25 | $ 4,287,554 | $ 55,077 | $ 0.00342093 |
| 2026-10-24 | $ 4,363,278 | $ 51,933 | $ 0.00357307 |
| 2026-10-23 | $ 4,221,109 | $ 27,348 | $ 0.00363618 |
| 2026-10-22 | $ 4,058,043 | $ 42,825 | $ 0.00351770 |
| 2026-10-21 | $ 4,308,752 | $ 65,448 | $ 0.00338181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
