Reactive Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 8,635,753 | $ 558,299 | N/A |
| 2026-04-23 | $ 9,063,468 | $ 200,628 | $ 0.01729234 |
| 2026-04-22 | $ 8,783,305 | $ 508,527 | $ 0.01813188 |
| 2026-04-21 | $ 9,266,967 | $ 452,502 | $ 0.01768319 |
| 2026-04-20 | $ 9,694,155 | $ 551,735 | $ 0.01852140 |
| 2026-04-19 | $ 10,403,954 | $ 326,411 | $ 0.01933734 |
| 2026-04-18 | $ 9,298,286 | $ 800,587 | $ 0.02084970 |
| 2026-04-17 | $ 9,349,764 | $ 828,267 | $ 0.01860188 |
| 2026-04-16 | $ 9,899,195 | $ 684,433 | $ 0.01869002 |
| 2026-04-15 | $ 8,880,664 | $ 691,370 | $ 0.01987355 |
| 2026-04-14 | $ 8,819,241 | $ 679,875 | $ 0.01775673 |
| 2026-04-13 | $ 9,223,801 | $ 607,161 | $ 0.01768380 |
| 2026-04-12 | $ 8,790,388 | $ 525,004 | $ 0.01834861 |
| 2026-04-11 | $ 9,883,015 | $ 592,941 | $ 0.01731590 |
| 2026-04-10 | $ 10,611,075 | $ 509,917 | $ 0.01983641 |
| 2026-04-09 | $ 12,980,558 | $ 1,288,117 | $ 0.02122817 |
| 2026-04-08 | $ 9,281,592 | $ 477,332 | $ 0.02590974 |
| 2026-04-07 | $ 7,936,707 | $ 354,722 | $ 0.01883110 |
| 2026-04-06 | $ 7,618,130 | $ 358,889 | $ 0.01587775 |
| 2026-04-05 | $ 8,059,774 | $ 440,626 | $ 0.01524043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
