Readia.io 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,082.28 | $ 177.23 | N/A |
| 2026-06-07 | $ 6,757.59 | $ 44.59 | $ 0.00000808 |
| 2026-06-06 | $ 7,108.27 | $ 63.17 | $ 0.00000680 |
| 2026-06-05 | $ 7,501.60 | $ 95.42 | $ 0.00000711 |
| 2026-06-04 | $ 7,789.67 | $ 60.27 | $ 0.00000752 |
| 2026-06-03 | $ 7,888.11 | $ 107.97 | $ 0.00000779 |
| 2026-06-02 | $ 8,494.08 | $ 1,159.47 | $ 0.00000791 |
| 2026-06-01 | $ 8,830.63 | $ 77.36 | $ 0.00000868 |
| 2026-05-31 | $ 9,082.54 | $ 257.56 | $ 0.00000883 |
| 2026-05-30 | $ 10,086.14 | $ 115.88 | $ 0.00000908 |
| 2026-05-29 | $ 9,708.32 | $ 3.54 | $ 0.00001009 |
| 2026-05-28 | $ 9,750.14 | $ 34.38 | $ 0.00000971 |
| 2026-05-27 | $ 10,129.62 | $ 270.38 | $ 0.00000975 |
| 2026-05-26 | $ 9,337.84 | $ 10.68 | $ 0.00001013 |
| 2026-05-25 | $ 9,291.34 | $ 72.95 | $ 0.00000934 |
| 2026-05-24 | $ 9,510.36 | $ 332.13 | $ 0.00000929 |
| 2026-05-23 | $ 10,838.15 | $ 18.30 | $ 0.00000951 |
| 2026-05-22 | $ 11,221.01 | $ 11.26 | $ 0.00001076 |
| 2026-05-21 | $ 11,185.79 | $ 18.67 | $ 0.00001128 |
| 2026-05-20 | $ 11,185.79 | $ 18.67 | $ 0.00001119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
