Readia.io 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,787.84 | $ 19.17 | N/A |
| 2026-04-22 | $ 12,479.73 | $ 45.24 | $ 0.00001279 |
| 2026-04-21 | $ 12,619.45 | $ 88.57 | $ 0.00001248 |
| 2026-04-20 | $ 12,808.75 | $ 375.51 | $ 0.00001262 |
| 2026-04-19 | $ 15,332.85 | $ 64.98 | $ 0.00001281 |
| 2026-04-18 | $ 16,126.04 | $ 71.22 | $ 0.00001534 |
| 2026-04-17 | $ 16,584.46 | $ 176.55 | $ 0.00001613 |
| 2026-04-16 | $ 16,676.82 | $ 85.16 | $ 0.00001659 |
| 2026-04-15 | $ 16,591.96 | $ 78.53 | $ 0.00001668 |
| 2026-04-14 | $ 16,846.44 | $ 164.34 | $ 0.00001661 |
| 2026-04-13 | $ 16,364.43 | $ 155.59 | $ 0.00001685 |
| 2026-04-12 | $ 16,528.72 | $ 251.39 | $ 0.00001636 |
| 2026-04-11 | $ 15,434.71 | $ 204.65 | $ 0.00001653 |
| 2026-04-10 | $ 16,035.86 | $ 600.95 | $ 0.00001544 |
| 2026-04-09 | $ 14,828.98 | $ 1,334.16 | $ 0.00001595 |
| 2026-04-08 | $ 16,921.36 | $ 315.38 | $ 0.00001483 |
| 2026-04-07 | $ 17,015.25 | $ 212.64 | $ 0.00001686 |
| 2026-04-06 | $ 16,906.95 | $ 36.27 | $ 0.00001703 |
| 2026-04-05 | $ 16,667.44 | $ 587.95 | $ 0.00001696 |
| 2026-04-04 | $ 19,733.19 | $ 72.13 | $ 0.00001667 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
