Ready Cards 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 11,108,289 | $ 218,575 | N/A |
| 2026-06-22 | $ 10,495,644 | $ 310,534 | $ 0.01106916 |
| 2026-06-21 | $ 10,023,271 | $ 204,892 | $ 0.01045842 |
| 2026-06-20 | $ 10,250,812 | $ 396,866 | $ 0.01004182 |
| 2026-06-19 | $ 10,433,020 | $ 299,220 | $ 0.01022338 |
| 2026-06-18 | $ 12,724,760 | $ 311,788 | $ 0.01043554 |
| 2026-06-17 | $ 13,918,672 | $ 368,282 | $ 0.01272555 |
| 2026-06-16 | $ 16,774,937 | $ 640,495 | $ 0.01389661 |
| 2026-06-15 | $ 13,670,157 | $ 253,452 | $ 0.01662273 |
| 2026-06-14 | $ 14,153,144 | $ 292,267 | $ 0.01377281 |
| 2026-06-13 | $ 14,897,771 | $ 197,581 | $ 0.01409822 |
| 2026-06-12 | $ 14,583,338 | $ 481,237 | $ 0.01490543 |
| 2026-06-11 | $ 13,429,583 | $ 547,642 | $ 0.01458345 |
| 2026-06-10 | $ 14,439,810 | $ 345,840 | $ 0.01344350 |
| 2026-06-09 | $ 16,321,175 | $ 413,095 | $ 0.01450550 |
| 2026-06-08 | $ 11,776,219 | $ 228,260 | $ 0.01632146 |
| 2026-06-07 | $ 11,371,019 | $ 211,051 | $ 0.01176028 |
| 2026-06-06 | $ 11,390,792 | $ 308,205 | $ 0.01131620 |
| 2026-06-05 | $ 11,979,306 | $ 291,664 | $ 0.01141383 |
| 2026-06-04 | $ 13,637,547 | $ 319,384 | $ 0.01207266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
