ReadyAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,068,741 | $ 205,750 | N/A |
| 2026-04-19 | $ 8,367,845 | $ 118,032 | $ 2.09 |
| 2026-04-18 | $ 8,753,825 | $ 51,795 | $ 2.17 |
| 2026-04-17 | $ 8,524,915 | $ 128,296 | $ 2.27 |
| 2026-04-16 | $ 8,156,112 | $ 446,305 | $ 2.22 |
| 2026-04-15 | $ 8,187,280 | $ 234,498 | $ 2.12 |
| 2026-04-14 | $ 8,990,273 | $ 411,827 | $ 2.13 |
| 2026-04-13 | $ 8,998,822 | $ 46,872 | $ 2.34 |
| 2026-04-12 | $ 9,479,483 | $ 70,941 | $ 2.35 |
| 2026-04-11 | $ 8,915,381 | $ 704,623 | $ 2.47 |
| 2026-04-10 | $ 12,206,890 | $ 297,205 | $ 2.33 |
| 2026-04-09 | $ 12,198,604 | $ 500,150 | $ 3.19 |
| 2026-04-08 | $ 12,272,132 | $ 284,496 | $ 3.19 |
| 2026-04-07 | $ 11,641,505 | $ 367,673 | $ 3.22 |
| 2026-04-06 | $ 11,736,585 | $ 259,574 | $ 3.06 |
| 2026-04-05 | $ 11,583,404 | $ 610,591 | $ 3.09 |
| 2026-04-04 | $ 11,382,140 | $ 812,377 | $ 3.06 |
| 2026-04-03 | $ 10,494,962 | $ 386,627 | $ 3.01 |
| 2026-04-02 | $ 10,729,440 | $ 366,720 | $ 2.77 |
| 2026-04-01 | $ 10,374,971 | $ 302,142 | $ 2.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
