Real 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 3,594,018 | $ 32.73 | N/A |
| 2026-10-25 | $ 3,594,496 | $ 138.15 | $ 0.00359402 |
| 2026-10-24 | $ 3,599,405 | $ 29.73 | $ 0.00359450 |
| 2026-10-23 | $ 3,599,575 | $ 238.37 | $ 0.00359941 |
| 2026-10-22 | $ 3,614,458 | $ 247.07 | $ 0.00359958 |
| 2026-10-21 | $ 3,607,195 | $ 10.49 | $ 0.00361446 |
| 2026-10-20 | $ 3,607,500 | $ 10.16 | $ 0.00360720 |
| 2026-10-19 | $ 3,608,532 | $ 1.55 | $ 0.00360750 |
| 2026-10-18 | $ 3,607,111 | $ 323.52 | $ 0.00360854 |
| 2026-10-17 | $ 3,589,834 | $ 6,871.23 | $ 0.00360712 |
| 2026-10-16 | $ 4,011,416 | $ 86.11 | $ 0.00358984 |
| 2026-10-15 | $ 4,016,063 | $ 18.92 | $ 0.00401142 |
| 2026-10-14 | $ 4,019,036 | $ 28.05 | $ 0.00401607 |
| 2026-10-13 | $ 4,017,528 | $ 10,413.03 | $ 0.00401904 |
| 2026-10-12 | $ 3,568,219 | $ 64.86 | $ 0.00401753 |
| 2026-10-11 | $ 3,586,264 | $ 102.08 | $ 0.00356822 |
| 2026-10-10 | $ 3,562,780 | $ 3.33 | $ 0.00358627 |
| 2026-10-09 | $ 3,580,615 | $ 98.39 | $ 0.00356278 |
| 2026-10-08 | $ 3,556,061 | $ 5.03 | $ 0.00358062 |
| 2026-10-07 | $ 3,579,297 | $ 12,968.47 | $ 0.00355607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
