REAL ESMATE by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,739.86 | $ 8.91 | N/A |
| 2026-04-19 | $ 7,949.42 | $ 9.15 | $ 0.00000808 |
| 2026-04-18 | $ 8,079.27 | $ 26.81 | $ 0.00000829 |
| 2026-04-17 | $ 8,326.32 | $ 28.50 | $ 0.00000848 |
| 2026-04-16 | $ 8,326.32 | $ 28.50 | $ 0.00000869 |
| 2026-04-15 | $ 7,545.26 | $ 2.07 | $ 0.00000869 |
| 2026-04-14 | $ 7,545.26 | $ 2.07 | $ 0.00000787 |
| 2026-04-13 | $ 7,407.10 | $ 2.82 | $ 0.00000787 |
| 2026-04-12 | $ 7,803.09 | $ 73.26 | $ 0.00000773 |
| 2026-04-11 | $ 7,820.19 | $ 230.36 | $ 0.00000814 |
| 2026-04-10 | $ 8,108.56 | $ 103.01 | $ 0.00000816 |
| 2026-04-09 | $ 8,075.07 | $ 93.01 | $ 0.00000846 |
| 2026-04-08 | $ 8,450.00 | $ 2.06 | $ 0.00000842 |
| 2026-04-07 | $ 7,728.73 | $ 16.52 | $ 0.00000882 |
| 2026-04-06 | $ 7,746.06 | $ 38.61 | $ 0.00000806 |
| 2026-04-05 | $ 7,797.75 | $ 38.90 | $ 0.00000808 |
| 2026-04-04 | $ 7,905.95 | $ 74.26 | $ 0.00000814 |
| 2026-04-03 | $ 8,053.90 | $ 27.03 | $ 0.00000825 |
| 2026-04-02 | $ 8,404.40 | $ 32.04 | $ 0.00000843 |
| 2026-04-01 | $ 8,404.40 | $ 32.04 | $ 0.00000877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
