Real Estate Crypto Crowfunding 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,039.33 | $ 3.97 | N/A |
| 2026-04-22 | $ 8,896.23 | $ 33.49 | $ 0.00001037 |
| 2026-04-21 | $ 8,896.23 | $ 33.49 | $ 0.00001020 |
| 2026-04-20 | $ 9,006.29 | $ 50.34 | $ 0.00001020 |
| 2026-04-19 | $ 9,006.29 | $ 50.34 | $ 0.00001033 |
| 2026-04-18 | $ 9,063.66 | $ 9.77 | $ 0.00001033 |
| 2026-04-17 | $ 9,203.31 | $ 9.91 | $ 0.00001041 |
| 2026-04-16 | $ 8,816.19 | $ 9.88 | $ 0.00001055 |
| 2026-04-15 | $ 8,612.48 | $ 30.76 | $ 0.00001010 |
| 2026-04-14 | $ 8,885.10 | $ 3.09 | $ 0.00000988 |
| 2026-04-13 | $ 8,885.10 | $ 3.09 | $ 0.00001019 |
| 2026-04-10 | $ 8,639.21 | $ 65.84 | $ 0.00001019 |
| 2026-04-09 | $ 8,474.98 | $ 265.44 | $ 0.00000991 |
| 2026-04-08 | $ 9,444.96 | $ 73.44 | $ 0.00000972 |
| 2026-04-07 | $ 9,377.46 | $ 153.08 | $ 0.00001083 |
| 2026-04-06 | $ 9,280.24 | $ 151.75 | $ 0.00001075 |
| 2026-04-05 | $ 9,405.83 | $ 216.67 | $ 0.00001064 |
| 2026-04-04 | $ 9,405.83 | $ 216.67 | $ 0.00001079 |
| 2026-04-01 | $ 8,906.58 | $ 3.04 | $ 0.00001079 |
| 2026-03-31 | $ 9,170.29 | $ 11.34 | $ 0.00001021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
