Real-Time Data by Masa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,040,631 | $ 177,355 | N/A |
| 2026-04-22 | $ 3,877,043 | $ 61,715 | $ 0.894949 |
| 2026-04-21 | $ 3,870,307 | $ 223,810 | $ 0.861636 |
| 2026-04-20 | $ 3,746,736 | $ 126,985 | $ 0.859563 |
| 2026-04-19 | $ 3,778,249 | $ 37,506 | $ 0.834623 |
| 2026-04-18 | $ 3,985,528 | $ 10,110.14 | $ 0.840330 |
| 2026-04-17 | $ 3,798,963 | $ 46,015 | $ 0.887832 |
| 2026-04-16 | $ 3,729,102 | $ 124,228 | $ 0.846533 |
| 2026-04-15 | $ 3,740,835 | $ 66,908 | $ 0.832442 |
| 2026-04-14 | $ 4,104,887 | $ 69,374 | $ 0.834119 |
| 2026-04-13 | $ 4,042,130 | $ 183,186 | $ 0.917301 |
| 2026-04-12 | $ 4,319,149 | $ 66,053 | $ 0.904134 |
| 2026-04-11 | $ 4,008,966 | $ 537,562 | $ 0.970908 |
| 2026-04-10 | $ 5,415,227 | $ 317,391 | $ 0.898052 |
| 2026-04-09 | $ 5,753,127 | $ 410,242 | $ 1.21 |
| 2026-04-08 | $ 5,795,765 | $ 66,976 | $ 1.29 |
| 2026-04-07 | $ 5,354,534 | $ 99,946 | $ 1.30 |
| 2026-04-06 | $ 5,130,225 | $ 32,019 | $ 1.21 |
| 2026-04-05 | $ 4,943,920 | $ 91,746 | $ 1.15 |
| 2026-04-04 | $ 5,086,835 | $ 145,598 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
