Real USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 7,001.10 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 9,086.84 | $ 0.303201 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2,419.85 | $ 0.302245 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1,842.96 | $ 0.299555 |
| 2026-06-01 | $ 0.000000000000000000 | $ 241.55 | $ 0.299263 |
| 2026-05-31 | $ 0.000000000000000000 | $ 404.99 | $ 0.274066 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1,405.61 | $ 0.272564 |
| 2026-05-29 | $ 0.000000000000000000 | $ 778.26 | $ 0.275674 |
| 2026-05-28 | $ 0.000000000000000000 | $ 718.78 | $ 0.274034 |
| 2026-05-27 | $ 0.000000000000000000 | $ 37.78 | $ 0.280347 |
| 2026-05-26 | $ 0.000000000000000000 | $ 456.75 | $ 0.274924 |
| 2026-05-25 | $ 0.000000000000000000 | $ 505.48 | $ 0.277690 |
| 2026-05-24 | $ 0.000000000000000000 | $ 551.30 | $ 0.282804 |
| 2026-05-23 | $ 0.000000000000000000 | $ 933.08 | $ 0.278718 |
| 2026-05-22 | $ 0.000000000000000000 | $ 2,083.54 | $ 0.281723 |
| 2026-05-21 | $ 0.000000000000000000 | $ 627.76 | $ 0.278300 |
| 2026-05-20 | $ 0.000000000000000000 | $ 100.25 | $ 0.285117 |
| 2026-05-19 | $ 0.000000000000000000 | $ 492.42 | $ 0.287668 |
| 2026-05-18 | $ 0.000000000000000000 | $ 437.74 | $ 0.285407 |
| 2026-05-17 | $ 0.000000000000000000 | $ 229.98 | $ 0.282888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
