Real USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 713.75 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 30,593 | $ 0.423664 |
| 2026-06-22 | $ 0.000000000000000000 | $ 98.05 | $ 0.421531 |
| 2026-06-21 | $ 0.000000000000000000 | $ 211.30 | $ 0.423323 |
| 2026-06-20 | $ 0.000000000000000000 | $ 103.26 | $ 0.421695 |
| 2026-06-19 | $ 0.000000000000000000 | $ 205.45 | $ 0.426890 |
| 2026-06-18 | $ 0.000000000000000000 | $ 81.49 | $ 0.423190 |
| 2026-06-17 | $ 0.000000000000000000 | $ 64.62 | $ 0.424374 |
| 2026-06-16 | $ 0.000000000000000000 | $ 43.48 | $ 0.421570 |
| 2026-06-15 | $ 0.000000000000000000 | $ 56.76 | $ 0.421995 |
| 2026-06-14 | $ 0.000000000000000000 | $ 72.64 | $ 0.423841 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,549.62 | $ 0.422445 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,359.61 | $ 0.423321 |
| 2026-06-11 | $ 0.000000000000000000 | $ 13,995.93 | $ 0.412269 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,708.23 | $ 0.396942 |
| 2026-06-09 | $ 0.000000000000000000 | $ 13,516.73 | $ 0.335171 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,895.23 | $ 0.324112 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5,103.35 | $ 0.311126 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6,976.05 | $ 0.310345 |
| 2026-06-05 | $ 0.000000000000000000 | $ 7,001.10 | $ 0.313124 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
