Real USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 74.86 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 52.37 | $ 0.273174 |
| 2026-04-18 | $ 0.000000000000000000 | $ 79.19 | $ 0.274330 |
| 2026-04-17 | $ 0.000000000000000000 | $ 112.43 | $ 0.274169 |
| 2026-04-16 | $ 0.000000000000000000 | $ 65.68 | $ 0.275493 |
| 2026-04-15 | $ 0.000000000000000000 | $ 33.58 | $ 0.273299 |
| 2026-04-14 | $ 0.000000000000000000 | $ 84.03 | $ 0.272870 |
| 2026-04-13 | $ 0.000000000000000000 | $ 51.73 | $ 0.274385 |
| 2026-04-12 | $ 0.000000000000000000 | $ 39.49 | $ 0.272542 |
| 2026-04-11 | $ 0.000000000000000000 | $ 101.00 | $ 0.273607 |
| 2026-04-10 | $ 0.000000000000000000 | $ 99.28 | $ 0.274392 |
| 2026-04-09 | $ 0.000000000000000000 | $ 85.33 | $ 0.273843 |
| 2026-04-08 | $ 0.000000000000000000 | $ 108.01 | $ 0.273860 |
| 2026-04-07 | $ 0.000000000000000000 | $ 113.99 | $ 0.275940 |
| 2026-04-06 | $ 0.000000000000000000 | $ 50.03 | $ 0.274357 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.71 | $ 0.274653 |
| 2026-04-04 | $ 0.000000000000000000 | $ 43.43 | $ 0.274147 |
| 2026-04-03 | $ 0.000000000000000000 | $ 102.33 | $ 0.274510 |
| 2026-04-02 | $ 0.000000000000000000 | $ 86.79 | $ 0.274764 |
| 2026-04-01 | $ 0.000000000000000000 | $ 99.84 | $ 0.273878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
