Real World AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,268,297 | $ 5,097.97 | N/A |
| 2026-06-25 | $ 3,183,538 | $ 17,033.71 | $ 0.00338691 |
| 2026-06-24 | $ 3,413,499 | $ 17,551.33 | $ 0.00329867 |
| 2026-06-23 | $ 3,572,566 | $ 12,876.26 | $ 0.00351588 |
| 2026-06-22 | $ 3,606,572 | $ 19,644.34 | $ 0.00370349 |
| 2026-06-21 | $ 3,316,773 | $ 16,203.78 | $ 0.00374537 |
| 2026-06-20 | $ 3,435,368 | $ 7,821.65 | $ 0.00343156 |
| 2026-06-19 | $ 3,543,798 | $ 27,786 | $ 0.00356124 |
| 2026-06-18 | $ 3,990,881 | $ 30,989 | $ 0.00366840 |
| 2026-06-17 | $ 3,649,535 | $ 13,731.64 | $ 0.00413572 |
| 2026-06-16 | $ 3,872,092 | $ 24,461 | $ 0.00377608 |
| 2026-06-15 | $ 3,604,455 | $ 59,725 | $ 0.00399294 |
| 2026-06-14 | $ 3,723,926 | $ 31,731 | $ 0.00372309 |
| 2026-06-13 | $ 3,017,081 | $ 44,739 | $ 0.00385908 |
| 2026-06-12 | $ 2,457,832 | $ 46,292 | $ 0.00312780 |
| 2026-06-11 | $ 2,600,988 | $ 11,990.16 | $ 0.00255223 |
| 2026-06-10 | $ 3,121,618 | $ 10,178.96 | $ 0.00269685 |
| 2026-06-09 | $ 3,315,185 | $ 27,086 | $ 0.00324960 |
| 2026-06-08 | $ 3,415,657 | $ 35,791 | $ 0.00341866 |
| 2026-06-07 | $ 3,437,115 | $ 54,233 | $ 0.00353354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
