Real World Services 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 885,589 | $ 54,597 | N/A |
| 2026-06-24 | $ 915,024 | $ 76,548 | $ 0.01489764 |
| 2026-06-23 | $ 924,527 | $ 111,129 | $ 0.01539044 |
| 2026-06-22 | $ 911,679 | $ 44,792 | $ 0.01561078 |
| 2026-06-21 | $ 911,843 | $ 49,342 | $ 0.01531504 |
| 2026-06-20 | $ 918,270 | $ 139,224 | $ 0.01533677 |
| 2026-06-19 | $ 935,675 | $ 48,499 | $ 0.01544483 |
| 2026-06-18 | $ 953,308 | $ 49,002 | $ 0.01573756 |
| 2026-06-17 | $ 948,933 | $ 3,573.90 | $ 0.01603420 |
| 2026-06-16 | $ 948,406 | $ 6,345.67 | $ 0.01596056 |
| 2026-06-15 | $ 959,335 | $ 5,194.20 | $ 0.01595169 |
| 2026-06-14 | $ 956,277 | $ 50,712 | $ 0.01613549 |
| 2026-06-13 | $ 929,213 | $ 30,567 | $ 0.01608407 |
| 2026-06-12 | $ 915,604 | $ 107,091 | $ 0.01562944 |
| 2026-06-11 | $ 901,200 | $ 105,341 | $ 0.01539464 |
| 2026-06-10 | $ 925,989 | $ 93,207 | $ 0.01522038 |
| 2026-06-09 | $ 908,232 | $ 76,737 | $ 0.01557464 |
| 2026-06-08 | $ 903,779 | $ 192,553 | $ 0.01525399 |
| 2026-06-07 | $ 910,278 | $ 152,397 | $ 0.01520109 |
| 2026-06-06 | $ 940,030 | $ 116,558 | $ 0.01531036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
