real. 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 39,918 | $ 341.02 | N/A |
| 2026-06-06 | $ 42,529 | $ 1,259.59 | $ 0.00003992 |
| 2026-06-05 | $ 49,297 | $ 292.93 | $ 0.00004255 |
| 2026-06-04 | $ 52,609 | $ 939.46 | $ 0.00004939 |
| 2026-06-03 | $ 51,003 | $ 2,187.38 | $ 0.00005234 |
| 2026-06-02 | $ 52,386 | $ 644.83 | $ 0.00005107 |
| 2026-06-01 | $ 54,448 | $ 1,483.56 | $ 0.00005239 |
| 2026-05-31 | $ 57,842 | $ 977.76 | $ 0.00005445 |
| 2026-05-30 | $ 51,801 | $ 216.50 | $ 0.00005784 |
| 2026-05-29 | $ 52,311 | $ 1,310.34 | $ 0.00005207 |
| 2026-05-28 | $ 52,822 | $ 915.34 | $ 0.00005230 |
| 2026-05-27 | $ 58,431 | $ 1,705.10 | $ 0.00005282 |
| 2026-05-26 | $ 61,137 | $ 2,559.59 | $ 0.00005843 |
| 2026-05-25 | $ 75,125 | $ 393.98 | $ 0.00006114 |
| 2026-05-24 | $ 74,544 | $ 482.87 | $ 0.00007517 |
| 2026-05-23 | $ 74,674 | $ 1,300.11 | $ 0.00007540 |
| 2026-05-22 | $ 73,501 | $ 802.31 | $ 0.00007472 |
| 2026-05-21 | $ 73,281 | $ 3,457.36 | $ 0.00007350 |
| 2026-05-20 | $ 90,466 | $ 933.00 | $ 0.00007366 |
| 2026-05-19 | $ 90,048 | $ 1,104.36 | $ 0.00009047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
