RealGoat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 22,621 | $ 198.94 | N/A |
| 2026-06-24 | $ 23,024 | $ 279.72 | $ 0.000000001077 |
| 2026-06-23 | $ 25,279 | $ 2.33 | $ 0.000000001096 |
| 2026-06-22 | $ 25,148 | $ 2.31 | $ 0.000000001204 |
| 2026-06-21 | $ 25,178 | $ 2.00 | $ 0.000000001198 |
| 2026-06-20 | $ 25,220 | $ 4.79 | $ 0.000000001199 |
| 2026-06-19 | $ 25,383 | $ 1.98 | $ 0.000000001201 |
| 2026-06-18 | $ 25,934 | $ 91.24 | $ 0.000000001209 |
| 2026-06-17 | $ 26,723 | $ 12.05 | $ 0.000000001235 |
| 2026-06-16 | $ 26,878 | $ 5.12 | $ 0.000000001273 |
| 2026-06-15 | $ 27,013 | $ 42.38 | $ 0.000000001280 |
| 2026-06-14 | $ 26,501 | $ 23.76 | $ 0.000000001286 |
| 2026-06-13 | $ 26,501 | $ 23.76 | $ 0.000000001262 |
| 2026-06-12 | $ 26,160 | $ 1.053 | $ 0.000000001262 |
| 2026-06-11 | $ 26,166 | $ 49.51 | $ 0.000000001246 |
| 2026-06-10 | $ 25,558 | $ 4.67 | $ 0.000000001246 |
| 2026-06-09 | $ 25,476 | $ 5.08 | $ 0.000000001217 |
| 2026-06-08 | $ 25,476 | $ 5.52 | $ 0.000000001213 |
| 2026-06-07 | $ 25,476 | $ 5.52 | $ 0.000000001213 |
| 2026-06-06 | $ 25,386 | $ 4.88 | $ 0.000000001213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
