RealGoat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 25,917 | $ 19.85 | N/A |
| 2026-04-20 | $ 26,079 | $ 1.37 | $ 0.000000001234 |
| 2026-04-19 | $ 26,104 | $ 36.81 | $ 0.000000001242 |
| 2026-04-18 | $ 26,068 | $ 148.53 | $ 0.000000001243 |
| 2026-04-17 | $ 26,223 | $ 209.81 | $ 0.000000001241 |
| 2026-04-16 | $ 29,449 | $ 6.08 | $ 0.000000001249 |
| 2026-04-15 | $ 29,451 | $ 86.93 | $ 0.000000001402 |
| 2026-04-14 | $ 28,832 | $ 1,147.71 | $ 0.000000001402 |
| 2026-04-13 | $ 16,100.83 | $ 1.85 | $ 0.000000001373 |
| 2026-04-12 | $ 16,100.83 | $ 1.85 | $ 0.000000000766706 |
| 2026-04-11 | $ 16,112.15 | $ 5.53 | $ 0.000000000766706 |
| 2026-04-10 | $ 16,263.51 | $ 18.48 | $ 0.000000000767316 |
| 2026-04-09 | $ 16,456.50 | $ 264.50 | $ 0.000000000774453 |
| 2026-04-08 | $ 19,655.51 | $ 1.98 | $ 0.000000000783714 |
| 2026-04-07 | $ 19,617.79 | $ 16.17 | $ 0.000000000935881 |
| 2026-04-06 | $ 19,712.37 | $ 10.00 | $ 0.000000000934181 |
| 2026-04-05 | $ 19,699.68 | $ 56.28 | $ 0.000000000938684 |
| 2026-04-04 | $ 20,402 | $ 208.63 | $ 0.000000000938080 |
| 2026-04-03 | $ 17,817.24 | $ 4.00 | $ 0.000000000971536 |
| 2026-04-02 | $ 17,711.68 | $ 5.03 | $ 0.000000000848440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
