Realio Network Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,708,721 | $ 324,607 | N/A |
| 2026-04-19 | $ 5,947,736 | $ 318,946 | $ 0.057096 |
| 2026-04-18 | $ 6,513,284 | $ 344,616 | $ 0.059383 |
| 2026-04-17 | $ 6,682,286 | $ 340,476 | $ 0.065074 |
| 2026-04-16 | $ 6,539,181 | $ 333,266 | $ 0.066826 |
| 2026-04-15 | $ 6,083,173 | $ 443,653 | $ 0.065374 |
| 2026-04-14 | $ 6,224,469 | $ 332,828 | $ 0.060651 |
| 2026-04-13 | $ 5,523,100 | $ 456,821 | $ 0.062246 |
| 2026-04-12 | $ 5,991,681 | $ 589,517 | $ 0.055224 |
| 2026-04-11 | $ 4,883,600 | $ 282,405 | $ 0.059915 |
| 2026-04-10 | $ 4,845,076 | $ 389,160 | $ 0.04883168 |
| 2026-04-09 | $ 4,709,764 | $ 334,371 | $ 0.04846000 |
| 2026-04-08 | $ 4,674,889 | $ 267,911 | $ 0.04705948 |
| 2026-04-07 | $ 4,438,463 | $ 236,491 | $ 0.04674886 |
| 2026-04-06 | $ 4,414,919 | $ 245,894 | $ 0.04447356 |
| 2026-04-05 | $ 4,528,864 | $ 258,301 | $ 0.04414228 |
| 2026-04-04 | $ 4,267,593 | $ 323,821 | $ 0.04529799 |
| 2026-04-03 | $ 4,491,459 | $ 346,041 | $ 0.04262289 |
| 2026-04-02 | $ 4,412,288 | $ 346,943 | $ 0.04484133 |
| 2026-04-01 | $ 4,303,539 | $ 283,582 | $ 0.04412298 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
