Reality Metaverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,479,957 | $ 83,659 | N/A |
| 2026-04-20 | $ 3,700,569 | $ 62,789 | $ 0.00459270 |
| 2026-04-19 | $ 3,541,291 | $ 58,541 | $ 0.00487643 |
| 2026-04-18 | $ 3,657,041 | $ 109,245 | $ 0.00467494 |
| 2026-04-17 | $ 3,984,393 | $ 90,432 | $ 0.00480993 |
| 2026-04-16 | $ 4,283,899 | $ 80,768 | $ 0.00524354 |
| 2026-04-15 | $ 4,030,162 | $ 91,931 | $ 0.00568219 |
| 2026-04-14 | $ 4,366,348 | $ 117,118 | $ 0.00530945 |
| 2026-04-13 | $ 4,474,146 | $ 112,581 | $ 0.00575376 |
| 2026-04-12 | $ 4,254,784 | $ 148,163 | $ 0.00589582 |
| 2026-04-11 | $ 3,734,081 | $ 122,655 | $ 0.00560314 |
| 2026-04-10 | $ 3,126,735 | $ 107,940 | $ 0.00492481 |
| 2026-04-09 | $ 3,011,273 | $ 106,648 | $ 0.00426299 |
| 2026-04-08 | $ 2,836,658 | $ 114,245 | $ 0.00413105 |
| 2026-04-07 | $ 2,708,570 | $ 98,164 | $ 0.00388233 |
| 2026-04-06 | $ 2,712,238 | $ 108,887 | $ 0.00370578 |
| 2026-04-05 | $ 2,946,947 | $ 90,874 | $ 0.00369370 |
| 2026-04-04 | $ 2,962,706 | $ 90,091 | $ 0.00404012 |
| 2026-04-03 | $ 2,745,627 | $ 90,903 | $ 0.00407078 |
| 2026-04-02 | $ 3,188,352 | $ 75,905 | $ 0.00376038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
