Reality Metaverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,957,770 | $ 93,307 | N/A |
| 2026-06-04 | $ 4,127,564 | $ 110,513 | $ 0.00521536 |
| 2026-06-03 | $ 4,246,625 | $ 94,357 | $ 0.00543911 |
| 2026-06-02 | $ 4,672,308 | $ 90,477 | $ 0.00556935 |
| 2026-06-01 | $ 3,911,011 | $ 67,348 | $ 0.00619445 |
| 2026-05-31 | $ 4,013,522 | $ 65,569 | $ 0.00514707 |
| 2026-05-30 | $ 4,187,042 | $ 97,321 | $ 0.00528883 |
| 2026-05-29 | $ 4,486,136 | $ 61,278 | $ 0.00551748 |
| 2026-05-28 | $ 4,634,577 | $ 80,640 | $ 0.00591162 |
| 2026-05-27 | $ 4,363,829 | $ 97,056 | $ 0.00608905 |
| 2026-05-26 | $ 3,845,170 | $ 98,928 | $ 0.00575044 |
| 2026-05-25 | $ 3,799,453 | $ 59,982 | $ 0.00506580 |
| 2026-05-24 | $ 3,857,305 | $ 58,447 | $ 0.00500674 |
| 2026-05-23 | $ 3,840,105 | $ 78,405 | $ 0.00505946 |
| 2026-05-22 | $ 3,785,281 | $ 67,783 | $ 0.00506031 |
| 2026-05-21 | $ 3,719,075 | $ 108,690 | $ 0.00499453 |
| 2026-05-20 | $ 3,365,155 | $ 80,637 | $ 0.00490082 |
| 2026-05-19 | $ 3,283,723 | $ 88,585 | $ 0.00443444 |
| 2026-05-18 | $ 3,368,793 | $ 90,167 | $ 0.00432474 |
| 2026-05-17 | $ 3,410,466 | $ 88,369 | $ 0.00443923 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
