RealLink 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 238,268,672 | $ 5,830,977 | N/A |
| 2026-04-24 | $ 241,023,065 | $ 5,619,426 | $ 0.074231 |
| 2026-04-23 | $ 239,939,235 | $ 5,607,353 | $ 0.075106 |
| 2026-04-22 | $ 233,739,596 | $ 5,452,112 | $ 0.074778 |
| 2026-04-21 | $ 230,362,564 | $ 5,417,128 | $ 0.072944 |
| 2026-04-20 | $ 224,251,093 | $ 5,616,348 | $ 0.071866 |
| 2026-04-19 | $ 231,284,395 | $ 5,647,305 | $ 0.070020 |
| 2026-04-18 | $ 236,709,676 | $ 5,433,391 | $ 0.072216 |
| 2026-04-17 | $ 226,115,153 | $ 5,395,013 | $ 0.073961 |
| 2026-04-16 | $ 226,119,712 | $ 5,480,647 | $ 0.070673 |
| 2026-04-15 | $ 222,502,557 | $ 5,398,276 | $ 0.070690 |
| 2026-04-14 | $ 221,504,894 | $ 5,163,243 | $ 0.069495 |
| 2026-04-13 | $ 207,079,503 | $ 5,026,765 | $ 0.069353 |
| 2026-04-12 | $ 216,053,259 | $ 4,808,327 | $ 0.064833 |
| 2026-04-11 | $ 214,233,503 | $ 5,195,613 | $ 0.067677 |
| 2026-04-10 | $ 208,448,411 | $ 4,917,427 | $ 0.067126 |
| 2026-04-09 | $ 204,085,169 | $ 5,245,175 | $ 0.065417 |
| 2026-04-08 | $ 209,764,918 | $ 4,966,659 | $ 0.064040 |
| 2026-04-07 | $ 197,323,355 | $ 4,845,123 | $ 0.065850 |
| 2026-04-06 | $ 197,087,093 | $ 4,685,859 | $ 0.061969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
