RealLink 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 195,926,788 | $ 6,413,254 | N/A |
| 2026-06-24 | $ 201,368,163 | $ 6,244,050 | $ 0.059587 |
| 2026-06-23 | $ 205,200,697 | $ 4,786,318 | $ 0.061180 |
| 2026-06-22 | $ 202,269,083 | $ 6,692,891 | $ 0.062418 |
| 2026-06-21 | $ 206,343,061 | $ 6,698,003 | $ 0.061439 |
| 2026-06-20 | $ 201,803,918 | $ 6,437,366 | $ 0.062753 |
| 2026-06-19 | $ 198,357,318 | $ 6,461,073 | $ 0.061453 |
| 2026-06-18 | $ 202,100,365 | $ 6,801,896 | $ 0.060361 |
| 2026-06-17 | $ 206,943,813 | $ 6,666,318 | $ 0.061538 |
| 2026-06-16 | $ 209,410,724 | $ 6,803,753 | $ 0.063039 |
| 2026-06-15 | $ 203,877,498 | $ 6,175,092 | $ 0.063779 |
| 2026-06-14 | $ 197,811,251 | $ 6,373,917 | $ 0.062206 |
| 2026-06-13 | $ 191,827,857 | $ 6,294,764 | $ 0.060339 |
| 2026-06-12 | $ 192,584,782 | $ 6,062,737 | $ 0.058521 |
| 2026-06-11 | $ 181,059,139 | $ 5,711,327 | $ 0.058797 |
| 2026-06-10 | $ 181,219,822 | $ 6,060,451 | $ 0.055258 |
| 2026-06-09 | $ 184,475,615 | $ 5,762,413 | $ 0.055353 |
| 2026-06-08 | $ 171,670,138 | $ 5,484,035 | $ 0.056385 |
| 2026-06-07 | $ 163,078,728 | $ 5,271,872 | $ 0.052414 |
| 2026-06-06 | $ 165,436,754 | $ 5,069,825 | $ 0.04995033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
