RealToken Ecosystem Governance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,886,889 | $ 0.204905 | N/A |
| 2026-04-22 | $ 5,877,607 | $ 66.66 | $ 0.080299 |
| 2026-04-21 | $ 6,019,732 | $ 15.00 | $ 0.080173 |
| 2026-04-20 | $ 5,923,043 | $ 6.72 | $ 0.082111 |
| 2026-04-19 | $ 5,988,959 | $ 13.40 | $ 0.080799 |
| 2026-04-18 | $ 5,946,311 | $ 19.83 | $ 0.081691 |
| 2026-04-17 | $ 5,845,389 | $ 43.31 | $ 0.081109 |
| 2026-04-16 | $ 5,935,874 | $ 103.29 | $ 0.079733 |
| 2026-04-15 | $ 5,774,114 | $ 4.89 | $ 0.080967 |
| 2026-04-14 | $ 5,839,417 | $ 71.60 | $ 0.078761 |
| 2026-04-13 | $ 5,417,841 | $ 7.25 | $ 0.079651 |
| 2026-04-12 | $ 5,433,879 | $ 29.55 | $ 0.073901 |
| 2026-04-11 | $ 5,544,280 | $ 20.15 | $ 0.074120 |
| 2026-04-10 | $ 5,535,398 | $ 253.97 | $ 0.075626 |
| 2026-04-09 | $ 5,606,353 | $ 28.60 | $ 0.075504 |
| 2026-04-08 | $ 5,587,285 | $ 2.56 | $ 0.076469 |
| 2026-04-07 | $ 5,562,707 | $ 14.19 | $ 0.076213 |
| 2026-04-06 | $ 5,584,950 | $ 1.39 | $ 0.075878 |
| 2026-04-05 | $ 5,589,091 | $ 63.06 | $ 0.076182 |
| 2026-04-04 | $ 5,463,636 | $ 22.26 | $ 0.076237 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
