RealToken Ecosystem Governance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,378,830 | $ 0.210455 | N/A |
| 2026-06-25 | $ 5,404,623 | $ 0.00100087 | $ 0.073370 |
| 2026-06-24 | $ 5,420,128 | $ 21.27 | $ 0.073740 |
| 2026-06-23 | $ 5,471,978 | $ 5.71 | $ 0.073934 |
| 2026-06-22 | $ 5,459,370 | $ 7.89 | $ 0.074634 |
| 2026-06-21 | $ 5,498,065 | $ 12.25 | $ 0.074462 |
| 2026-06-20 | $ 5,528,740 | $ 21.10 | $ 0.074989 |
| 2026-06-19 | $ 5,414,123 | $ 16.33 | $ 0.075408 |
| 2026-06-18 | $ 5,473,321 | $ 5.54 | $ 0.073844 |
| 2026-06-17 | $ 5,507,959 | $ 3.67 | $ 0.074652 |
| 2026-06-16 | $ 5,542,621 | $ 6.42 | $ 0.075124 |
| 2026-06-15 | $ 5,542,621 | $ 6.42 | $ 0.075597 |
| 2026-06-14 | $ 5,472,213 | $ 1.14 | $ 0.075597 |
| 2026-06-13 | $ 5,423,017 | $ 2.50 | $ 0.074641 |
| 2026-06-12 | $ 5,399,772 | $ 71.25 | $ 0.073970 |
| 2026-06-11 | $ 5,562,338 | $ 6.82 | $ 0.073653 |
| 2026-06-10 | $ 5,483,965 | $ 7.48 | $ 0.075871 |
| 2026-06-09 | $ 5,568,697 | $ 1.47 | $ 0.074801 |
| 2026-06-08 | $ 5,569,559 | $ 1.57 | $ 0.075957 |
| 2026-06-07 | $ 5,508,076 | $ 13.11 | $ 0.075969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
