RealWorldWeed 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 66,287 | $ 63.11 | N/A |
| 2026-04-22 | $ 66,134 | $ 10.59 | $ 0.00006628 |
| 2026-04-21 | $ 66,188 | $ 104.85 | $ 0.00006614 |
| 2026-04-20 | $ 65,841 | $ 96.03 | $ 0.00006619 |
| 2026-04-19 | $ 66,371 | $ 105.63 | $ 0.00006584 |
| 2026-04-18 | $ 66,371 | $ 105.63 | $ 0.00006640 |
| 2026-04-17 | $ 65,376 | $ 180.28 | $ 0.00006640 |
| 2026-04-16 | $ 65,105 | $ 179.54 | $ 0.00006538 |
| 2026-04-15 | $ 66,135 | $ 67.04 | $ 0.00006511 |
| 2026-04-14 | $ 66,130 | $ 67.03 | $ 0.00006614 |
| 2026-04-10 | $ 68,307 | $ 201.22 | $ 0.00006613 |
| 2026-04-09 | $ 69,618 | $ 6.96 | $ 0.00006831 |
| 2026-04-08 | $ 70,495 | $ 7.05 | $ 0.00006962 |
| 2026-04-07 | $ 65,961 | $ 8.57 | $ 0.00007049 |
| 2026-04-06 | $ 66,853 | $ 15.09 | $ 0.00006651 |
| 2026-04-05 | $ 67,598 | $ 20.04 | $ 0.00006686 |
| 2026-04-04 | $ 66,688 | $ 26.66 | $ 0.00006760 |
| 2026-04-03 | $ 66,003 | $ 8.59 | $ 0.00006669 |
| 2026-04-02 | $ 66,895 | $ 9.65 | $ 0.00006567 |
| 2026-04-01 | $ 68,270 | $ 275.82 | $ 0.00006690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
