Rebel by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 8,479.58 | $ 4.34 | N/A |
| 2026-06-05 | $ 9,337.57 | $ 21.48 | $ 0.00000848 |
| 2026-06-04 | $ 11,064.70 | $ 745.93 | $ 0.00000935 |
| 2026-06-03 | $ 11,064.70 | $ 745.93 | $ 0.00001106 |
| 2026-06-02 | $ 8,423.60 | $ 1.91 | $ 0.00001106 |
| 2026-06-01 | $ 8,423.60 | $ 1.91 | $ 0.00000842 |
| 2026-05-30 | $ 8,500.42 | $ 31.80 | $ 0.00000842 |
| 2026-05-29 | $ 8,500.42 | $ 31.80 | $ 0.00000850 |
| 2026-05-21 | $ 8,584.36 | $ 20.79 | $ 0.00000850 |
| 2026-05-20 | $ 8,584.36 | $ 20.79 | $ 0.00000858 |
| 2026-05-15 | $ 9,231.59 | $ 3.59 | $ 0.00000858 |
| 2026-05-14 | $ 9,251.04 | $ 3.60 | $ 0.00000923 |
| 2026-05-13 | $ 9,730.29 | $ 38.86 | $ 0.00000925 |
| 2026-05-12 | $ 9,730.29 | $ 38.86 | $ 0.00000973 |
| 2026-05-11 | $ 11,074.06 | $ 4.43 | $ 0.00000973 |
| 2026-05-10 | $ 11,074.06 | $ 4.43 | $ 0.00001107 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
