Recall 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,154,514 | $ 7,949,662 | N/A |
| 2026-04-19 | $ 13,114,122 | $ 11,659,668 | $ 0.04793359 |
| 2026-04-18 | $ 13,297,346 | $ 11,892,683 | $ 0.051713 |
| 2026-04-17 | $ 12,884,794 | $ 8,094,440 | $ 0.052403 |
| 2026-04-16 | $ 11,427,358 | $ 8,080,635 | $ 0.050815 |
| 2026-04-15 | $ 11,814,361 | $ 8,675,779 | $ 0.04592802 |
| 2026-04-14 | $ 11,805,316 | $ 9,421,794 | $ 0.04763586 |
| 2026-04-13 | $ 11,828,245 | $ 9,183,959 | $ 0.04775273 |
| 2026-04-12 | $ 11,586,429 | $ 11,325,057 | $ 0.04780872 |
| 2026-04-11 | $ 10,813,028 | $ 7,163,339 | $ 0.04683996 |
| 2026-04-10 | $ 10,715,320 | $ 9,348,003 | $ 0.04373469 |
| 2026-04-09 | $ 10,805,330 | $ 9,922,927 | $ 0.04333179 |
| 2026-04-08 | $ 10,327,473 | $ 8,138,947 | $ 0.04369920 |
| 2026-04-07 | $ 10,034,311 | $ 7,871,684 | $ 0.04192410 |
| 2026-04-06 | $ 9,963,091 | $ 6,931,883 | $ 0.04059800 |
| 2026-04-05 | $ 9,747,931 | $ 6,679,131 | $ 0.04029046 |
| 2026-04-04 | $ 9,921,625 | $ 7,749,532 | $ 0.03942618 |
| 2026-04-03 | $ 9,824,338 | $ 7,853,004 | $ 0.04020240 |
| 2026-04-02 | $ 9,493,903 | $ 3,109,949 | $ 0.03973633 |
| 2026-04-01 | $ 9,698,198 | $ 7,230,259 | $ 0.03834083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
