Recon Raccoon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 103,437 | $ 57.13 | N/A |
| 2026-04-22 | $ 100,849 | $ 23.84 | $ 0.00015730 |
| 2026-04-21 | $ 100,414 | $ 9.03 | $ 0.00015408 |
| 2026-04-20 | $ 98,388 | $ 2,836.90 | $ 0.00015341 |
| 2026-04-19 | $ 74,394 | $ 1.010 | $ 0.00015037 |
| 2026-04-18 | $ 73,853 | $ 3.04 | $ 0.00011366 |
| 2026-04-17 | $ 74,132 | $ 127.64 | $ 0.00011282 |
| 2026-04-16 | $ 71,253 | $ 4.06 | $ 0.00011383 |
| 2026-04-15 | $ 70,130 | $ 42.82 | $ 0.00010923 |
| 2026-04-14 | $ 72,854 | $ 11.21 | $ 0.00010714 |
| 2026-04-13 | $ 68,119 | $ 279.01 | $ 0.00011156 |
| 2026-04-12 | $ 73,350 | $ 63.85 | $ 0.00010409 |
| 2026-04-11 | $ 72,678 | $ 8.12 | $ 0.00011206 |
| 2026-04-10 | $ 72,037 | $ 1.57 | $ 0.00011161 |
| 2026-04-09 | $ 71,012 | $ 74.16 | $ 0.00011006 |
| 2026-04-08 | $ 73,695 | $ 230.00 | $ 0.00010801 |
| 2026-04-07 | $ 72,617 | $ 1.045 | $ 0.00011258 |
| 2026-04-06 | $ 71,651 | $ 4.38 | $ 0.00011094 |
| 2026-04-05 | $ 71,393 | $ 1.63 | $ 0.00010947 |
| 2026-04-04 | $ 70,470 | $ 116.92 | $ 0.00010961 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
