Recon Raccoon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 264,078 | $ 3,391.89 | N/A |
| 2026-06-06 | $ 291,147 | $ 2,219.78 | $ 0.00040571 |
| 2026-06-05 | $ 328,423 | $ 26,073 | $ 0.00044533 |
| 2026-06-04 | $ 534,884 | $ 373.76 | $ 0.00050587 |
| 2026-06-03 | $ 542,200 | $ 717.43 | $ 0.00081795 |
| 2026-06-02 | $ 586,566 | $ 457.00 | $ 0.00083365 |
| 2026-06-01 | $ 596,010 | $ 9,976.19 | $ 0.00089681 |
| 2026-05-31 | $ 631,170 | $ 12,003.11 | $ 0.00091144 |
| 2026-05-30 | $ 633,824 | $ 12,978.73 | $ 0.00096500 |
| 2026-05-29 | $ 661,170 | $ 35,548 | $ 0.00096938 |
| 2026-05-28 | $ 665,643 | $ 36,575 | $ 0.00100847 |
| 2026-05-27 | $ 684,299 | $ 38,101 | $ 0.00101793 |
| 2026-05-26 | $ 732,203 | $ 39,954 | $ 0.00104820 |
| 2026-05-25 | $ 744,297 | $ 26,506 | $ 0.00111833 |
| 2026-05-24 | $ 712,109 | $ 11,566.36 | $ 0.00113757 |
| 2026-05-23 | $ 728,960 | $ 16,985.60 | $ 0.00110120 |
| 2026-05-22 | $ 686,879 | $ 15,674.69 | $ 0.00111475 |
| 2026-05-21 | $ 734,794 | $ 21,827 | $ 0.00105046 |
| 2026-05-20 | $ 636,732 | $ 23,438 | $ 0.00112383 |
| 2026-05-19 | $ 634,609 | $ 23,014 | $ 0.00096404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
