Red Kitten Crew 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 1,273,398 | $ 43,257 | N/A |
| 2026-10-15 | $ 1,367,186 | $ 39,287 | $ 0.00135872 |
| 2026-10-14 | $ 1,405,095 | $ 43,218 | $ 0.00145869 |
| 2026-10-13 | $ 1,423,502 | $ 60,837 | $ 0.00149907 |
| 2026-10-12 | $ 1,367,583 | $ 41,674 | $ 0.00151857 |
| 2026-10-11 | $ 1,292,801 | $ 36,517 | $ 0.00145872 |
| 2026-10-10 | $ 1,292,896 | $ 55,527 | $ 0.00137887 |
| 2026-10-09 | $ 1,321,342 | $ 55,382 | $ 0.00137888 |
| 2026-10-08 | $ 1,396,778 | $ 42,461 | $ 0.00140900 |
| 2026-10-07 | $ 1,420,449 | $ 64,291 | $ 0.00148927 |
| 2026-10-06 | $ 1,454,425 | $ 84,857 | $ 0.00151440 |
| 2026-10-05 | $ 1,454,167 | $ 57,962 | $ 0.00155033 |
| 2026-10-04 | $ 1,501,200 | $ 56,569 | $ 0.00154976 |
| 2026-10-03 | $ 1,370,104 | $ 55,929 | $ 0.00159970 |
| 2026-10-02 | $ 1,379,457 | $ 61,819 | $ 0.00145976 |
| 2026-10-01 | $ 1,426,395 | $ 63,067 | $ 0.00146958 |
| 2026-09-30 | $ 1,530,032 | $ 55,447 | $ 0.00151928 |
| 2026-09-29 | $ 1,361,265 | $ 84,129 | $ 0.00162945 |
| 2026-09-28 | $ 1,652,770 | $ 48,907 | $ 0.00144952 |
| 2026-09-27 | $ 1,690,519 | $ 54,158 | $ 0.00175957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
