Redacted Terminal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,334.71 | $ 1.023 | N/A |
| 2026-04-21 | $ 11,257.88 | $ 1.44 | $ 0.00001031 |
| 2026-04-20 | $ 11,257.88 | $ 1.44 | $ 0.00001024 |
| 2026-04-15 | $ 11,269.70 | $ 2.40 | $ 0.00001024 |
| 2026-04-14 | $ 11,357.68 | $ 2.43 | $ 0.00001025 |
| 2026-04-13 | $ 11,357.68 | $ 2.43 | $ 0.00001037 |
| 2026-04-12 | $ 11,046.42 | $ 1.39 | $ 0.00001037 |
| 2026-04-11 | $ 11,193.24 | $ 1.41 | $ 0.00001005 |
| 2026-04-10 | $ 10,921.59 | $ 1.52 | $ 0.00001018 |
| 2026-04-09 | $ 10,973.10 | $ 1.52 | $ 0.00000998 |
| 2026-04-06 | $ 10,582.07 | $ 1.60 | $ 0.00000998 |
| 2026-04-05 | $ 10,582.07 | $ 1.60 | $ 0.00000962 |
| 2026-04-04 | $ 10,527.87 | $ 2.56 | $ 0.00000962 |
| 2026-04-03 | $ 10,529.84 | $ 2.56 | $ 0.00000957 |
| 2026-04-02 | $ 10,916.66 | $ 1.30 | $ 0.00000958 |
| 2026-04-01 | $ 10,916.69 | $ 1.30 | $ 0.00000993 |
| 2026-03-31 | $ 10,790.17 | $ 4.24 | $ 0.00000993 |
| 2026-03-30 | $ 10,824.12 | $ 1.21 | $ 0.00000981 |
| 2026-03-29 | $ 10,812.95 | $ 2.29 | $ 0.00000984 |
| 2026-03-28 | $ 10,831.84 | $ 3.09 | $ 0.00000983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
