Redbelly Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 6,689,471 | $ 170,683 | N/A |
| 2026-11-03 | $ 5,969,157 | $ 149,210 | $ 0.00221523 |
| 2026-11-02 | $ 5,580,517 | $ 177,026 | $ 0.00197671 |
| 2026-11-01 | $ 4,928,600 | $ 146,985 | $ 0.00184804 |
| 2026-10-31 | $ 4,485,582 | $ 109,459 | $ 0.00163265 |
| 2026-10-30 | $ 4,581,735 | $ 120,796 | $ 0.00148612 |
| 2026-10-29 | $ 4,617,048 | $ 113,266 | $ 0.00151801 |
| 2026-10-28 | $ 4,518,244 | $ 113,333 | $ 0.00152974 |
| 2026-10-27 | $ 4,784,536 | $ 132,698 | $ 0.00149705 |
| 2026-10-26 | $ 4,593,133 | $ 110,547 | $ 0.00158536 |
| 2026-10-25 | $ 4,598,978 | $ 114,666 | $ 0.00152194 |
| 2026-10-24 | $ 4,715,610 | $ 110,667 | $ 0.00152389 |
| 2026-10-23 | $ 4,612,877 | $ 112,855 | $ 0.00156256 |
| 2026-10-22 | $ 4,513,465 | $ 126,065 | $ 0.00152855 |
| 2026-10-21 | $ 4,561,087 | $ 126,913 | $ 0.00149563 |
| 2026-10-20 | $ 4,867,837 | $ 113,584 | $ 0.00151166 |
| 2026-10-19 | $ 4,887,150 | $ 128,041 | $ 0.00161427 |
| 2026-10-18 | $ 5,458,907 | $ 117,571 | $ 0.00162072 |
| 2026-10-17 | $ 5,412,526 | $ 127,278 | $ 0.00181065 |
| 2026-10-16 | $ 5,758,932 | $ 117,251 | $ 0.00179531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
