Reddit Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 3,385.53 | $ 1,372.19 | N/A |
| 2026-10-24 | $ 3,519.17 | $ 49.95 | $ 137.13 |
| 2026-10-23 | $ 3,651.49 | $ 15.84 | $ 144.56 |
| 2026-10-22 | $ 3,753.20 | $ 0.01509087 | $ 149.35 |
| 2026-10-21 | $ 3,807.22 | $ 0.01509189 | $ 153.51 |
| 2026-10-20 | $ 3,813.36 | $ 15.31 | $ 155.72 |
| 2026-10-19 | $ 5,739.73 | $ 15.32 | $ 155.33 |
| 2026-10-17 | $ 7,782.57 | $ 2,028.25 | $ 152.48 |
| 2026-10-16 | $ 7,915.17 | $ 0.095410 | $ 155.05 |
| 2026-10-15 | $ 7,346.21 | $ 0.095406 | $ 157.69 |
| 2026-10-13 | $ 7,747.52 | $ 130.67 | $ 146.36 |
| 2026-10-12 | $ 7,993.00 | $ 48.31 | $ 155.47 |
| 2026-10-10 | $ 18,069.27 | $ 10,754.12 | $ 160.40 |
| 2026-10-09 | $ 23,210 | $ 11,819.11 | $ 159.57 |
| 2026-10-08 | $ 23,989 | $ 15,947.68 | $ 156.39 |
| 2026-10-07 | $ 14,796.41 | $ 16,731.87 | $ 152.79 |
| 2026-10-06 | $ 14,168.84 | $ 10,614.90 | $ 148.59 |
| 2026-10-05 | $ 13,969.98 | $ 173.50 | $ 150.28 |
| 2026-10-03 | $ 26,702 | $ 13,630.46 | $ 148.17 |
| 2026-10-02 | $ 27,061 | $ 15,370.22 | $ 147.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
