RFOX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 298,053 | $ 26.24 | N/A |
| 2026-04-19 | $ 311,633 | $ 13.39 | $ 0.00015447 |
| 2026-04-18 | $ 314,881 | $ 31.47 | $ 0.00016150 |
| 2026-04-17 | $ 306,677 | $ 33.11 | $ 0.00016318 |
| 2026-04-16 | $ 307,879 | $ 8.05 | $ 0.00015893 |
| 2026-04-15 | $ 305,656 | $ 75.07 | $ 0.00015955 |
| 2026-04-14 | $ 872,314 | $ 190.41 | $ 0.00015847 |
| 2026-04-13 | $ 864,447 | $ 183.99 | $ 0.00045206 |
| 2026-04-12 | $ 301,827 | $ 15.43 | $ 0.00044787 |
| 2026-04-11 | $ 295,418 | $ 26.23 | $ 0.00015642 |
| 2026-04-10 | $ 860,459 | $ 12.10 | $ 0.00015311 |
| 2026-04-09 | $ 292,037 | $ 51.12 | $ 0.00044505 |
| 2026-04-08 | $ 294,394 | $ 59.01 | $ 0.00015134 |
| 2026-04-07 | $ 276,929 | $ 7.91 | $ 0.00015219 |
| 2026-04-06 | $ 278,733 | $ 17.01 | $ 0.00014326 |
| 2026-04-05 | $ 839,083 | $ 4.56 | $ 0.00014445 |
| 2026-04-04 | $ 829,951 | $ 10.93 | $ 0.00043484 |
| 2026-04-03 | $ 523,124 | $ 19.40 | $ 0.00043006 |
| 2026-04-02 | $ 281,097 | $ 32.05 | $ 0.00027110 |
| 2026-04-01 | $ 277,180 | $ 20.20 | $ 0.00014567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
