RedTeam 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,495,333 | $ 106,821 | N/A |
| 2026-04-20 | $ 4,450,677 | $ 122,082 | $ 1.044 |
| 2026-04-19 | $ 4,413,476 | $ 76,049 | $ 1.034 |
| 2026-04-18 | $ 4,718,277 | $ 120,825 | $ 1.027 |
| 2026-04-17 | $ 4,484,296 | $ 134,735 | $ 1.099 |
| 2026-04-16 | $ 4,260,311 | $ 338,400 | $ 1.049 |
| 2026-04-15 | $ 4,470,094 | $ 162,015 | $ 0.996043 |
| 2026-04-14 | $ 4,925,420 | $ 71,419 | $ 1.046 |
| 2026-04-13 | $ 4,955,739 | $ 105,871 | $ 1.15 |
| 2026-04-12 | $ 5,286,496 | $ 126,033 | $ 1.16 |
| 2026-04-11 | $ 4,976,748 | $ 445,585 | $ 1.24 |
| 2026-04-10 | $ 6,541,075 | $ 281,998 | $ 1.17 |
| 2026-04-09 | $ 6,663,103 | $ 771,393 | $ 1.54 |
| 2026-04-08 | $ 6,761,741 | $ 55,479 | $ 1.57 |
| 2026-04-07 | $ 6,431,252 | $ 90,024 | $ 1.60 |
| 2026-04-06 | $ 6,346,802 | $ 171,539 | $ 1.52 |
| 2026-04-05 | $ 5,988,276 | $ 271,802 | $ 1.50 |
| 2026-04-04 | $ 5,819,745 | $ 257,419 | $ 1.42 |
| 2026-04-03 | $ 5,813,255 | $ 315,698 | $ 1.38 |
| 2026-04-02 | $ 6,090,409 | $ 452,263 | $ 1.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
