Redwire (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 254,139 | $ 511,835 | N/A |
| 2026-10-26 | $ 255,196 | $ 729,700 | $ 8.32 |
| 2026-10-25 | $ 254,661 | $ 736,880 | $ 8.40 |
| 2026-10-24 | $ 253,875 | $ 767,052 | $ 8.38 |
| 2026-10-23 | $ 247,902 | $ 872,279 | $ 8.36 |
| 2026-10-22 | $ 264,331 | $ 1,207,109 | $ 8.10 |
| 2026-10-21 | $ 234,223 | $ 817,585 | $ 8.52 |
| 2026-10-20 | $ 235,310 | $ 943,711 | $ 8.51 |
| 2026-10-19 | $ 232,423 | $ 764,260 | $ 8.53 |
| 2026-10-18 | $ 231,130 | $ 745,606 | $ 8.43 |
| 2026-10-17 | $ 230,443 | $ 1,091,060 | $ 8.38 |
| 2026-10-16 | $ 249,901 | $ 1,068,915 | $ 8.38 |
| 2026-10-15 | $ 233,779 | $ 840,793 | $ 8.86 |
| 2026-10-14 | $ 254,516 | $ 1,044,902 | $ 8.46 |
| 2026-10-13 | $ 251,227 | $ 1,216,218 | $ 9.17 |
| 2026-10-12 | $ 266,652 | $ 758,142 | $ 9.17 |
| 2026-10-11 | $ 266,659 | $ 736,227 | $ 9.57 |
| 2026-10-10 | $ 275,683 | $ 926,808 | $ 9.57 |
| 2026-10-09 | $ 281,724 | $ 765,695 | $ 9.54 |
| 2026-10-08 | $ 297,003 | $ 783,045 | $ 9.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
