Redwire (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 797,929 | $ 295,480 | N/A |
| 2026-06-04 | $ 719,052 | $ 167,816 | $ 21.29 |
| 2026-06-03 | $ 861,883 | $ 271,728 | $ 17.91 |
| 2026-06-02 | $ 899,403 | $ 408,228 | $ 20.23 |
| 2026-06-01 | $ 1,230,249 | $ 57,358 | $ 20.05 |
| 2026-05-31 | $ 1,201,209 | $ 55,630 | $ 24.51 |
| 2026-05-30 | $ 1,203,706 | $ 819,457 | $ 23.93 |
| 2026-05-29 | $ 1,918,728 | $ 397,495 | $ 23.96 |
| 2026-05-28 | $ 1,791,997 | $ 886,700 | $ 25.38 |
| 2026-05-27 | $ 1,538,340 | $ 757,677 | $ 23.31 |
| 2026-05-26 | $ 872,553 | $ 59,987 | $ 24.27 |
| 2026-05-25 | $ 901,286 | $ 57,454 | $ 16.95 |
| 2026-05-24 | $ 909,956 | $ 57,470 | $ 17.51 |
| 2026-05-23 | $ 903,185 | $ 198,983 | $ 17.68 |
| 2026-05-22 | $ 747,569 | $ 119,679 | $ 17.56 |
| 2026-05-21 | $ 697,015 | $ 1,236,064 | $ 15.23 |
| 2026-05-20 | $ 1,146,450 | $ 110,240 | $ 14.43 |
| 2026-05-19 | $ 1,146,073 | $ 1,228,665 | $ 13.90 |
| 2026-05-18 | $ 132,907 | $ 54,480 | $ 14.11 |
| 2026-05-17 | $ 133,365 | $ 56,689 | $ 14.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
