Redwire (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,544.82 | $ 53,840 | N/A |
| 2026-04-19 | $ 17,549.39 | $ 58,711 | $ 10.18 |
| 2026-04-18 | $ 17,800.61 | $ 73,469 | $ 10.18 |
| 2026-04-17 | $ 14,756.99 | $ 83,458 | $ 10.32 |
| 2026-04-16 | $ 10,350.60 | $ 65,442 | $ 10.98 |
| 2026-04-15 | $ 9,020.40 | $ 125,091 | $ 9.87 |
| 2026-04-14 | $ 8,986.90 | $ 74,653 | $ 9.74 |
| 2026-04-13 | $ 0.000000000000000000 | $ 56,331 | $ 9.96 |
| 2026-04-12 | $ 0.000000000000000000 | $ 56,490 | $ 9.21 |
| 2026-04-11 | $ 0.000000000000000000 | $ 69,770 | $ 9.21 |
| 2026-04-10 | $ 0.000000000000000000 | $ 65,625 | $ 9.22 |
| 2026-04-09 | $ 0.000000000000000000 | $ 70,818 | $ 9.16 |
| 2026-04-08 | $ 0.000000000000000000 | $ 75,869 | $ 9.72 |
| 2026-04-07 | $ 0.000000000000000000 | $ 63,603 | $ 10.04 |
| 2026-04-06 | $ 0.000000000000000000 | $ 53,484 | $ 9.88 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,140 | $ 9.69 |
| 2026-04-04 | $ 0.000000000000000000 | $ 55,808 | $ 9.69 |
| 2026-04-03 | $ 0.000000000000000000 | $ 97,796 | $ 9.67 |
| 2026-04-02 | $ 0.000000000000000000 | $ 76,552 | $ 9.64 |
| 2026-04-01 | $ 0.000000000000000000 | $ 72,057 | $ 9.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
