Redwire Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 36,132 | $ 40,213 | N/A |
| 2026-10-26 | $ 28,514 | $ 8.39 | $ 8.32 |
| 2026-10-25 | $ 28,347 | $ 367.06 | $ 8.39 |
| 2026-10-24 | $ 24,282 | $ 7,378.96 | $ 8.34 |
| 2026-10-23 | $ 28,217 | $ 23,564 | $ 8.34 |
| 2026-10-22 | $ 29,088 | $ 26,484 | $ 8.09 |
| 2026-10-21 | $ 46,871 | $ 38,515 | $ 8.54 |
| 2026-10-20 | $ 24,186 | $ 19,441.85 | $ 8.49 |
| 2026-10-19 | $ 24,214 | $ 257.79 | $ 8.46 |
| 2026-10-17 | $ 23,003 | $ 11,130.06 | $ 8.56 |
| 2026-10-16 | $ 23,987 | $ 435.31 | $ 8.37 |
| 2026-10-15 | $ 22,947 | $ 2,707.60 | $ 8.82 |
| 2026-10-14 | $ 27,743 | $ 6,002.65 | $ 8.48 |
| 2026-10-13 | $ 31,863 | $ 4,516.33 | $ 9.15 |
| 2026-10-12 | $ 33,150 | $ 28.49 | $ 9.19 |
| 2026-10-10 | $ 29,359 | $ 12,114.08 | $ 9.56 |
| 2026-10-09 | $ 31,216 | $ 2,907.43 | $ 9.56 |
| 2026-10-08 | $ 27,446 | $ 8,790.82 | $ 9.75 |
| 2026-10-07 | $ 30,695 | $ 7,451.69 | $ 10.26 |
| 2026-10-06 | $ 27,300 | $ 3,114.09 | $ 10.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
